Italia markets open in 52 minutes

Michelin (MLP.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
36,960,00 (0,00%)
Alla chiusura: 04:16PM BST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202436,9636,9636,9636,9636,96-
26 giu 202436,9636,9636,9636,9636,96-
25 giu 202436,7236,9636,7236,9636,96230
24 giu 202437,4837,4837,4837,4837,4813
21 giu 202437,5637,5637,5637,5637,56-
20 giu 202437,5637,5637,5637,5637,56296
19 giu 202437,1937,1937,1937,1937,19-
18 giu 202437,1937,1937,1937,1937,19-
17 giu 202437,0437,1937,0437,1937,19327
14 giu 202438,2538,2538,2538,2538,25-
13 giu 202438,2538,2538,2538,2538,25-
12 giu 202438,2538,2638,2538,2538,25293
11 giu 202437,7037,7037,7037,7037,70124
10 giu 202437,6937,6937,6937,6937,69-
07 giu 202437,6937,6937,6937,6937,69-
06 giu 202437,6937,6937,6937,6937,69293
05 giu 202437,5337,5337,5337,5337,5338
04 giu 202437,0337,0337,0337,0337,03208
03 giu 202437,0637,0637,0637,0637,06238
31 mag 202437,0837,2237,0437,1037,101.241
30 mag 202436,9936,9936,9936,9936,99-
29 mag 202436,8136,9936,8136,9936,99921
28 mag 202436,0336,7936,0336,7136,712.004
24 mag 202436,4636,4636,2236,2436,244.414
23 mag 202436,4736,6436,4236,4236,425.249
22 mag 202436,1536,1935,8136,1436,147.930
22 mag 20241.35 Dividendo
21 mag 202437,3437,6037,3437,6036,242.163
20 mag 202437,3537,4737,2937,4036,062.655
17 mag 202436,9137,2436,8537,2435,904.343
16 mag 202437,3537,3537,3537,3536,00-
15 mag 202437,4637,4637,3237,3536,002.709
14 mag 202437,2937,2937,2937,2935,95200
13 mag 202437,1237,1237,1237,1235,79-
10 mag 202437,1237,1237,1237,1235,79-
09 mag 202437,1237,1237,1237,1235,79-
08 mag 202437,1237,1237,1237,1235,79-
07 mag 202437,1237,1237,1237,1235,79216
03 mag 202436,4136,4136,4136,4135,10-
02 mag 202436,4136,4136,4136,4135,1012
01 mag 202436,3736,3736,3736,3735,06-
30 apr 202436,3736,3736,3736,3735,0637
29 apr 202435,6735,6735,6735,6734,39-
26 apr 202435,6735,6735,6735,6734,39-
25 apr 202435,5635,6735,5635,6734,391.009
24 apr 202434,7434,7434,7434,7433,49-
23 apr 202434,7434,7434,7434,7433,49-
22 apr 202434,7434,7434,7434,7433,49-
19 apr 202434,7434,7434,7434,7433,49-
18 apr 202434,7434,7434,7434,7433,49-
17 apr 202434,7434,7434,7434,7433,49327
16 apr 202434,9634,9634,9634,9633,70-
15 apr 202434,9634,9634,9634,9633,70-
12 apr 202434,9634,9634,9634,9633,70-
11 apr 202434,9634,9634,9634,9633,70-
10 apr 202434,9634,9634,9634,9633,70-
09 apr 202434,9634,9634,9634,9633,70-
08 apr 202434,9634,9634,9634,9633,70133
05 apr 202435,4035,4035,4035,4034,13-
04 apr 202435,4035,4035,4035,4034,1353
03 apr 202434,9434,9434,9434,9433,68-
02 apr 202435,4235,4234,9434,9433,68326
28 mar 202435,6535,6535,6535,6534,37-
27 mar 202435,6535,6535,6535,6534,37-
26 mar 202435,6535,6535,6535,6534,37-
25 mar 202435,6535,6535,6535,6534,37-
22 mar 202435,6535,6535,6535,6534,37-
21 mar 202435,6535,6535,6535,6534,37102
20 mar 202434,1334,1334,1334,1332,90-
19 mar 202434,1334,1334,1334,1332,90-
18 mar 202434,1334,1334,1334,1332,90-
15 mar 202434,1334,1334,1334,1332,90-
14 mar 202434,1334,1334,1334,1332,90-
13 mar 202434,1334,1334,1334,1332,90-
12 mar 202434,1334,1334,1334,1332,9042
11 mar 202434,1034,1034,1034,1032,88-
08 mar 202434,1034,1034,1034,1032,88-
07 mar 202433,8334,1033,8334,1032,88647
06 mar 202432,9932,9932,9932,9931,81-
05 mar 202432,9932,9932,9932,9931,81-
04 mar 202432,9932,9932,9932,9931,81-
01 mar 202432,9932,9932,9932,9931,81-
29 feb 202432,9932,9932,9932,9931,81-
28 feb 202432,9932,9932,9932,9931,81-
27 feb 202432,9932,9932,9932,9931,81-
26 feb 202432,9932,9932,9932,9931,81-
23 feb 202432,9932,9932,9932,9931,81-
22 feb 202432,9932,9932,9932,9931,81-
21 feb 202432,9932,9932,9932,9931,81-
20 feb 202432,9932,9932,9932,9931,81-
19 feb 202432,9932,9932,9932,9931,81-
16 feb 202432,9932,9932,9932,9931,81-
15 feb 202432,9932,9932,9932,9931,8124
14 feb 202432,7132,7132,7132,7131,53-
13 feb 202433,0833,0832,7132,7131,53750
12 feb 202431,1831,1831,1831,1830,06-
09 feb 202431,1831,1831,1831,1830,06-
08 feb 202431,1831,1831,1831,1830,061
07 feb 202430,9230,9230,9230,9229,8014
06 feb 202430,7430,7430,7430,7429,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...