Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240920C00047000 | 2024-05-14 9:30AM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
MLPA240920C00048000 | 2024-03-18 9:30AM EDT | 48.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 1 | 22.10% |
MLPA240920C00049000 | 2024-06-10 10:40AM EDT | 49.00 | 0.67 | 0.00 | 2.35 | 0.00 | - | - | 1 | 27.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLPA240920P00044000 | 2024-03-25 9:31AM EDT | 44.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 331 | 331 | 29.49% |
MLPA240920P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
MLPA240920P00046000 | 2024-04-16 10:25AM EDT | 46.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 43.48% |
MLPA240920P00048000 | 2024-04-24 3:08PM EDT | 48.00 | 2.35 | 0.30 | 4.80 | 0.00 | - | 17 | 1 | 54.81% |
MLPA240920P00049000 | 2024-04-05 12:17PM EDT | 49.00 | 1.82 | 0.80 | 5.80 | 0.00 | - | 1 | 1 | 59.67% |
MLPA240920P00050000 | 2024-04-03 1:51PM EDT | 50.00 | 2.55 | 1.40 | 6.40 | 0.00 | - | 10 | 10 | 59.81% |