Italia markets closed

ProFunds Mid Cap Value Svc (MLPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,71+0,01 (+0,01%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202480,7180,7180,7180,7180,71-
02 lug 202480,7080,7080,7080,7080,70-
01 lug 202480,3580,3580,3580,3580,35-
28 giu 202481,1381,1381,1381,1381,13-
27 giu 202480,6480,6480,6480,6480,64-
26 giu 202480,4380,4380,4380,4380,43-
25 giu 202480,6580,6580,6580,6580,65-
24 giu 202481,4981,4981,4981,4981,49-
21 giu 202480,9180,9180,9180,9180,91-
20 giu 202480,6380,6380,6380,6380,63-
18 giu 202480,6680,6680,6680,6680,66-
17 giu 202480,6280,6280,6280,6280,62-
14 giu 202479,9979,9979,9979,9979,99-
13 giu 202480,8980,8980,8980,8980,89-
12 giu 202481,4581,4581,4581,4581,45-
11 giu 202480,7080,7080,7080,7080,70-
10 giu 202481,1481,1481,1481,1481,14-
07 giu 202481,2281,2281,2281,2281,22-
06 giu 202481,9981,9981,9981,9981,99-
05 giu 202481,9981,9981,9981,9981,99-
04 giu 202481,4681,4681,4681,4681,46-
03 giu 202482,5482,5482,5482,5482,54-
31 mag 202481,6681,6681,6681,6681,66-
30 mag 202481,6681,6681,6681,6681,66-
29 mag 202480,6380,6380,6380,6380,63-
28 mag 202481,7281,7281,7281,7281,72-
24 mag 202482,2182,2182,2182,2182,21-
23 mag 202481,6181,6181,6181,6181,61-
22 mag 202482,8982,8982,8982,8982,89-
21 mag 202483,5483,5483,5483,5483,54-
20 mag 202483,7483,7483,7483,7483,74-
17 mag 202483,9383,9383,9383,9383,93-
16 mag 202483,9183,9183,9183,9183,91-
15 mag 202484,4484,4484,4484,4484,44-
14 mag 202484,1684,1684,1684,1684,16-
13 mag 202483,1183,1183,1183,1183,11-
10 mag 202482,8982,8982,8982,8982,89-
09 mag 202482,8982,8982,8982,8982,89-
08 mag 202482,1082,1082,1082,1082,10-
07 mag 202482,1182,1182,1182,1182,11-
06 mag 202482,0482,0482,0482,0482,04-
03 mag 202481,1481,1481,1481,1481,14-
02 mag 202480,4280,4280,4280,4280,42-
01 mag 202479,4679,4679,4679,4679,46-
30 apr 202479,2879,2879,2879,2879,28-
29 apr 202480,5580,5580,5580,5580,55-
26 apr 202480,1180,1180,1180,1180,11-
25 apr 202479,9179,9179,9179,9179,91-
24 apr 202480,4480,4480,4480,4480,44-
23 apr 202480,3280,3280,3280,3280,32-
22 apr 202479,6379,6379,6379,6379,63-
19 apr 202478,9278,9278,9278,9278,92-
18 apr 202478,1878,1878,1878,1878,18-
17 apr 202478,1478,1478,1478,1478,14-
16 apr 202478,6378,6378,6378,6378,63-
15 apr 202479,1079,1079,1079,1079,10-
12 apr 202479,9479,9479,9479,9479,94-
11 apr 202481,2781,2781,2781,2781,27-
10 apr 202481,3081,3081,3081,3081,30-
09 apr 202483,3383,3383,3383,3383,33-
08 apr 202482,9782,9782,9782,9782,97-
05 apr 202482,4582,4582,4582,4582,45-
04 apr 202482,0982,0982,0982,0982,09-
03 apr 202482,9382,9382,9382,9382,93-
02 apr 202482,7282,7282,7282,7282,72-
01 apr 202483,8183,8183,8183,8183,81-
28 mar 202484,5984,5984,5984,5984,59-
27 mar 202484,1484,1484,1484,1484,14-
26 mar 202482,3682,3682,3682,3682,36-
25 mar 202482,5582,5582,5582,5582,55-
22 mar 202482,4982,4982,4982,4982,49-
21 mar 202483,3083,3083,3083,3083,30-
20 mar 202482,4482,4482,4482,4482,44-
19 mar 202481,2681,2681,2681,2681,26-
18 mar 202480,7180,7180,7180,7180,71-
15 mar 202480,8780,8780,8780,8780,87-
14 mar 202480,8780,8780,8780,8780,87-
13 mar 202482,0382,0382,0382,0382,03-
12 mar 202481,9081,9081,9081,9081,90-
11 mar 202481,8581,8581,8581,8581,85-
08 mar 202481,9281,9281,9281,9281,92-
07 mar 202482,0082,0082,0082,0082,00-
06 mar 202481,2881,2881,2881,2881,28-
05 mar 202481,0081,0081,0081,0081,00-
04 mar 202480,9880,9880,9880,9880,98-
01 mar 202480,7680,7680,7680,7680,76-
29 feb 202480,3980,3980,3980,3980,39-
28 feb 202479,9779,9779,9779,9779,97-
27 feb 202480,2380,2380,2380,2380,23-
26 feb 202479,7979,7979,7979,7979,79-
23 feb 202480,1980,1980,1980,1980,19-
22 feb 202480,1080,1080,1080,1080,10-
21 feb 202479,6979,6979,6979,6979,69-
20 feb 202479,4179,4179,4179,4179,41-
16 feb 202479,9379,9379,9379,9379,93-
15 feb 202480,5380,5380,5380,5380,53-
14 feb 202479,2279,2279,2279,2279,22-
13 feb 202478,2678,2678,2678,2678,26-
12 feb 202480,6480,6480,6480,6480,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...