Italia markets close in 8 hours 26 minutes

MassMutual Mid Cap Value R5 (MLUSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,97+0,04 (+0,34%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202411,9711,9711,9711,9711,97-
01 lug 202411,9311,9311,9311,9311,93-
28 giu 202412,0312,0312,0312,0312,03-
27 giu 202412,0112,0112,0112,0112,01-
26 giu 202412,0212,0212,0212,0212,02-
25 giu 202412,0712,0712,0712,0712,07-
24 giu 202412,1712,1712,1712,1712,17-
21 giu 202412,0712,0712,0712,0712,07-
20 giu 202412,0612,0612,0612,0612,06-
18 giu 202412,0212,0212,0212,0212,02-
17 giu 202411,9911,9911,9911,9911,99-
14 giu 202411,9411,9411,9411,9411,94-
13 giu 202412,0412,0412,0412,0412,04-
12 giu 202412,1012,1012,1012,1012,10-
11 giu 202412,0712,0712,0712,0712,07-
10 giu 202412,1312,1312,1312,1312,13-
07 giu 202412,1212,1212,1212,1212,12-
06 giu 202412,1712,1712,1712,1712,17-
05 giu 202412,2012,2012,2012,2012,20-
04 giu 202412,1712,1712,1712,1712,17-
03 giu 202412,2212,2212,2212,2212,22-
31 mag 202412,1212,1212,1212,1212,12-
30 mag 202412,1212,1212,1212,1212,12-
29 mag 202412,0212,0212,0212,0212,02-
28 mag 202412,1512,1512,1512,1512,15-
24 mag 202412,2412,2412,2412,2412,24-
23 mag 202412,1712,1712,1712,1712,17-
22 mag 202412,3612,3612,3612,3612,36-
21 mag 202412,4212,4212,4212,4212,42-
20 mag 202412,4412,4412,4412,4412,44-
17 mag 202412,4612,4612,4612,4612,46-
16 mag 202412,4512,4512,4512,4512,45-
15 mag 202412,4612,4612,4612,4612,46-
14 mag 202412,4112,4112,4112,4112,41-
13 mag 202412,3512,3512,3512,3512,35-
10 mag 202412,3412,3412,3412,3412,34-
09 mag 202412,3412,3412,3412,3412,34-
08 mag 202412,2312,2312,2312,2312,23-
07 mag 202412,2312,2312,2312,2312,23-
06 mag 202412,2012,2012,2012,2012,20-
03 mag 202412,1212,1212,1212,1212,12-
02 mag 202412,0612,0612,0612,0612,06-
01 mag 202411,9811,9811,9811,9811,98-
30 apr 202411,9811,9811,9811,9811,98-
29 apr 202412,1612,1612,1612,1612,16-
26 apr 202412,0512,0512,0512,0512,05-
25 apr 202412,0612,0612,0612,0612,06-
24 apr 202412,1012,1012,1012,1012,10-
23 apr 202412,0812,0812,0812,0812,08-
22 apr 202412,0212,0212,0212,0212,02-
19 apr 202411,9311,9311,9311,9311,93-
18 apr 202411,8411,8411,8411,8411,84-
17 apr 202411,8211,8211,8211,8211,82-
16 apr 202411,8211,8211,8211,8211,82-
15 apr 202411,9111,9111,9111,9111,91-
12 apr 202412,0012,0012,0012,0012,00-
11 apr 202412,1712,1712,1712,1712,17-
10 apr 202412,2012,2012,2012,2012,20-
09 apr 202412,4012,4012,4012,4012,40-
08 apr 202412,3612,3612,3612,3612,36-
05 apr 202412,3212,3212,3212,3212,32-
04 apr 202412,2712,2712,2712,2712,27-
03 apr 202412,3712,3712,3712,3712,37-
02 apr 202412,3512,3512,3512,3512,35-
01 apr 202412,4512,4512,4512,4512,45-
28 mar 202412,5412,5412,5412,5412,54-
27 mar 202412,4712,4712,4712,4712,47-
26 mar 202412,2712,2712,2712,2712,27-
25 mar 202412,2812,2812,2812,2812,28-
22 mar 202412,2912,2912,2912,2912,29-
21 mar 202412,3712,3712,3712,3712,37-
20 mar 202412,2912,2912,2912,2912,29-
19 mar 202412,2012,2012,2012,2012,20-
18 mar 202412,1312,1312,1312,1312,13-
15 mar 202412,1112,1112,1112,1112,11-
14 mar 202412,0912,0912,0912,0912,09-
13 mar 202412,2212,2212,2212,2212,22-
12 mar 202412,2012,2012,2012,2012,20-
11 mar 202412,2112,2112,2112,2112,21-
08 mar 202412,1812,1812,1812,1812,18-
07 mar 202412,1612,1612,1612,1612,16-
06 mar 202412,0712,0712,0712,0712,07-
05 mar 202412,0012,0012,0012,0012,00-
04 mar 202412,0312,0312,0312,0312,03-
01 mar 202412,0012,0012,0012,0012,00-
29 feb 202411,9811,9811,9811,9811,98-
28 feb 202411,9411,9411,9411,9411,94-
27 feb 202411,9711,9711,9711,9711,97-
26 feb 202411,9311,9311,9311,9311,93-
23 feb 202412,0212,0212,0212,0212,02-
22 feb 202411,9811,9811,9811,9811,98-
21 feb 202411,9211,9211,9211,9211,92-
20 feb 202411,8711,8711,8711,8711,87-
16 feb 202411,8911,8911,8911,8911,89-
15 feb 202411,9211,9211,9211,9211,92-
14 feb 202411,7411,7411,7411,7411,74-
13 feb 202411,6211,6211,6211,6211,62-
12 feb 202411,8311,8311,8311,8311,83-
09 feb 202411,7311,7311,7311,7311,73-
08 feb 202411,7111,7111,7111,7111,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...