Italia markets closed

Malayan Banking Berhad (MLYNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,9880+0,0880 (+4,63%)
In data: 03:01PM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20241,99001,99001,99001,99001,9900-
17 mag 20241,99001,99001,99001,99001,99003.200
16 mag 20241,90001,90001,90001,90001,9000-
15 mag 20241,90001,90001,90001,90001,9000-
14 mag 20241,90001,90001,90001,90001,9000-
13 mag 20241,90001,90001,90001,90001,9000-
10 mag 20241,90001,90001,90001,90001,9000-
09 mag 20241,90001,90001,90001,90001,9000-
08 mag 20241,90001,90001,90001,90001,9000-
07 mag 20241,90001,90001,90001,90001,9000-
06 mag 20241,90001,90001,90001,90001,9000-
03 mag 20241,90001,90001,90001,90001,9000-
02 mag 20241,90001,90001,90001,90001,9000-
01 mag 20241,90001,90001,90001,90001,9000-
30 apr 20241,90001,90001,90001,90001,9000-
29 apr 20241,90001,90001,90001,90001,9000-
26 apr 20241,90001,90001,90001,90001,9000-
25 apr 20241,90001,90001,90001,90001,9000-
24 apr 20241,90001,90001,90001,90001,9000-
23 apr 20241,90001,90001,90001,90001,9000-
22 apr 20241,90001,90001,90001,90001,9000-
19 apr 20241,90001,90001,90001,90001,9000-
18 apr 20241,90001,90001,90001,90001,9000-
17 apr 20241,90001,90001,90001,90001,9000-
16 apr 20241,90001,90001,90001,90001,9000-
15 apr 20241,90001,90001,90001,90001,9000-
12 apr 20241,90001,90001,90001,90001,9000-
11 apr 20241,90001,90001,90001,90001,9000-
10 apr 20241,90001,90001,90001,90001,9000-
09 apr 20241,90001,90001,90001,90001,9000-
08 apr 20241,90001,90001,90001,90001,9000-
05 apr 20241,90001,90001,90001,90001,9000-
04 apr 20241,90001,90001,90001,90001,9000-
03 apr 20241,90001,90001,90001,90001,9000-
02 apr 20241,90001,90001,90001,90001,9000-
01 apr 20241,90001,90001,90001,90001,90003.700
28 mar 20241,91001,91001,91001,91001,9100-
27 mar 20241,91001,91001,91001,91001,9100-
26 mar 20241,91001,91001,91001,91001,9100-
25 mar 20241,91001,91001,91001,91001,910066.800
22 mar 20241,91001,91001,91001,91001,9100-
21 mar 20241,91001,91001,91001,91001,9100-
20 mar 20241,91001,91001,91001,91001,9100-
19 mar 20241,91001,91001,91001,91001,9100-
18 mar 20241,91001,91001,91001,91001,9100-
15 mar 20241,91001,91001,91001,91001,9100-
14 mar 20241,91001,91001,91001,91001,9100-
13 mar 20241,91001,91001,91001,91001,9100-
13 mar 20240.066 Dividendo
12 mar 20241,91001,91001,91001,91001,8440-
11 mar 20241,91001,91001,91001,91001,8440-
08 mar 20241,91001,91001,91001,91001,8440-
07 mar 20241,91001,91001,91001,91001,8440-
06 mar 20241,91001,91001,91001,91001,8440-
05 mar 20241,91001,91001,91001,91001,8440-
04 mar 20241,91001,91001,91001,91001,8440-
01 mar 20241,91001,91001,91001,91001,8440-
29 feb 20241,91001,91001,91001,91001,8440-
28 feb 20241,91001,91001,91001,91001,8440-
27 feb 20241,91001,91001,91001,91001,8440-
26 feb 20241,91001,91001,91001,91001,8440-
23 feb 20241,91001,91001,91001,91001,8440-
22 feb 20241,91001,91001,91001,91001,84403.300
21 feb 20241,94001,94001,90001,90001,83431.900
20 feb 20241,70001,70001,70001,70001,6413-
16 feb 20241,70001,70001,70001,70001,6413-
15 feb 20241,70001,70001,70001,70001,6413-
14 feb 20241,70001,70001,70001,70001,6413-
13 feb 20241,70001,70001,70001,70001,6413-
12 feb 20241,70001,70001,70001,70001,6413-
09 feb 20241,70001,70001,70001,70001,6413-
08 feb 20241,70001,70001,70001,70001,6413-
07 feb 20241,70001,70001,70001,70001,6413-
06 feb 20241,70001,70001,70001,70001,6413-
05 feb 20241,70001,70001,70001,70001,6413-
02 feb 20241,70001,70001,70001,70001,6413-
01 feb 20241,70001,70001,70001,70001,6413-
31 gen 20241,70001,70001,70001,70001,6413-
30 gen 20241,70001,70001,70001,70001,6413-
29 gen 20241,70001,70001,70001,70001,6413-
26 gen 20241,70001,70001,70001,70001,6413-
25 gen 20241,70001,70001,70001,70001,6413-
24 gen 20241,70001,70001,70001,70001,6413-
23 gen 20241,70001,70001,70001,70001,6413-
22 gen 20241,70001,70001,70001,70001,6413-
19 gen 20241,70001,70001,70001,70001,6413-
18 gen 20241,70001,70001,70001,70001,6413-
17 gen 20241,70001,70001,70001,70001,6413-
16 gen 20241,70001,70001,70001,70001,6413-
12 gen 20241,70001,70001,70001,70001,64132.300
11 gen 20241,70001,70001,70001,70001,6413-
10 gen 20241,70001,70001,70001,70001,6413-
09 gen 20241,70001,70001,70001,70001,6413-
08 gen 20241,70001,70001,70001,70001,6413-
05 gen 20241,70001,70001,70001,70001,6413-
04 gen 20241,70001,70001,70001,70001,6413-
03 gen 20241,70001,70001,70001,70001,6413-
02 gen 20241,70001,70001,70001,70001,6413-
29 dic 20231,70001,70001,70001,70001,6413-
28 dic 20231,70001,70001,70001,70001,6413-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...