Italia markets open in 2 minutes

Malayan Banking Berhad (MLYNF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,98800,0000 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 20241,99001,99001,99001,99001,9900-
19 lug 20241,99001,99001,99001,99001,9900-
18 lug 20241,99001,99001,99001,99001,9900-
17 lug 20241,99001,99001,99001,99001,9900-
16 lug 20241,99001,99001,99001,99001,9900-
15 lug 20241,99001,99001,99001,99001,9900-
12 lug 20241,99001,99001,99001,99001,9900-
11 lug 20241,99001,99001,99001,99001,9900-
10 lug 20241,99001,99001,99001,99001,9900-
09 lug 20241,99001,99001,99001,99001,9900-
08 lug 20241,99001,99001,99001,99001,9900-
05 lug 20241,99001,99001,99001,99001,9900-
03 lug 20241,99001,99001,99001,99001,9900-
02 lug 20241,99001,99001,99001,99001,9900-
01 lug 20241,99001,99001,99001,99001,9900-
28 giu 20241,99001,99001,99001,99001,9900-
27 giu 20241,99001,99001,99001,99001,9900-
26 giu 20241,99001,99001,99001,99001,9900-
25 giu 20241,99001,99001,99001,99001,9900-
24 giu 20241,99001,99001,99001,99001,9900-
21 giu 20241,99001,99001,99001,99001,9900-
20 giu 20241,99001,99001,99001,99001,9900-
18 giu 20241,99001,99001,99001,99001,9900-
17 giu 20241,99001,99001,99001,99001,9900-
14 giu 20241,99001,99001,99001,99001,9900-
13 giu 20241,99001,99001,99001,99001,9900-
12 giu 20241,99001,99001,99001,99001,9900-
11 giu 20241,99001,99001,99001,99001,9900-
10 giu 20241,99001,99001,99001,99001,9900-
07 giu 20241,99001,99001,99001,99001,9900-
06 giu 20241,99001,99001,99001,99001,9900-
05 giu 20241,99001,99001,99001,99001,9900-
04 giu 20241,99001,99001,99001,99001,9900-
03 giu 20241,99001,99001,99001,99001,9900-
31 mag 20241,99001,99001,99001,99001,9900-
30 mag 20241,99001,99001,99001,99001,9900-
29 mag 20241,99001,99001,99001,99001,9900-
28 mag 20241,99001,99001,99001,99001,9900-
24 mag 20241,99001,99001,99001,99001,9900-
23 mag 20241,99001,99001,99001,99001,9900-
22 mag 20241,99001,99001,99001,99001,9900-
21 mag 20241,99001,99001,99001,99001,9900-
20 mag 20241,99001,99001,99001,99001,9900-
17 mag 20241,99001,99001,99001,99001,99003.200
16 mag 20241,90001,90001,90001,90001,9000-
15 mag 20241,90001,90001,90001,90001,9000-
14 mag 20241,90001,90001,90001,90001,9000-
13 mag 20241,90001,90001,90001,90001,9000-
10 mag 20241,90001,90001,90001,90001,9000-
09 mag 20241,90001,90001,90001,90001,9000-
08 mag 20241,90001,90001,90001,90001,9000-
07 mag 20241,90001,90001,90001,90001,9000-
06 mag 20241,90001,90001,90001,90001,9000-
03 mag 20241,90001,90001,90001,90001,9000-
02 mag 20241,90001,90001,90001,90001,9000-
01 mag 20241,90001,90001,90001,90001,9000-
30 apr 20241,90001,90001,90001,90001,9000-
29 apr 20241,90001,90001,90001,90001,9000-
26 apr 20241,90001,90001,90001,90001,9000-
25 apr 20241,90001,90001,90001,90001,9000-
24 apr 20241,90001,90001,90001,90001,9000-
23 apr 20241,90001,90001,90001,90001,9000-
22 apr 20241,90001,90001,90001,90001,9000-
19 apr 20241,90001,90001,90001,90001,9000-
18 apr 20241,90001,90001,90001,90001,9000-
17 apr 20241,90001,90001,90001,90001,9000-
16 apr 20241,90001,90001,90001,90001,9000-
15 apr 20241,90001,90001,90001,90001,9000-
12 apr 20241,90001,90001,90001,90001,9000-
11 apr 20241,90001,90001,90001,90001,9000-
10 apr 20241,90001,90001,90001,90001,9000-
09 apr 20241,90001,90001,90001,90001,9000-
08 apr 20241,90001,90001,90001,90001,9000-
05 apr 20241,90001,90001,90001,90001,9000-
04 apr 20241,90001,90001,90001,90001,9000-
03 apr 20241,90001,90001,90001,90001,9000-
02 apr 20241,90001,90001,90001,90001,9000-
01 apr 20241,90001,90001,90001,90001,90003.700
28 mar 20241,91001,91001,91001,91001,9100-
27 mar 20241,91001,91001,91001,91001,9100-
26 mar 20241,91001,91001,91001,91001,9100-
25 mar 20241,91001,91001,91001,91001,910066.800
22 mar 20241,91001,91001,91001,91001,9100-
21 mar 20241,91001,91001,91001,91001,9100-
20 mar 20241,91001,91001,91001,91001,9100-
19 mar 20241,91001,91001,91001,91001,9100-
18 mar 20241,91001,91001,91001,91001,9100-
15 mar 20241,91001,91001,91001,91001,9100-
14 mar 20241,91001,91001,91001,91001,9100-
13 mar 20241,91001,91001,91001,91001,9100-
13 mar 20240.066 Dividendo
12 mar 20241,91001,91001,91001,91001,8440-
11 mar 20241,91001,91001,91001,91001,8440-
08 mar 20241,91001,91001,91001,91001,8440-
07 mar 20241,91001,91001,91001,91001,8440-
06 mar 20241,91001,91001,91001,91001,8440-
05 mar 20241,91001,91001,91001,91001,8440-
04 mar 20241,91001,91001,91001,91001,8440-
01 mar 20241,91001,91001,91001,91001,8440-
29 feb 20241,91001,91001,91001,91001,8440-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...