Italia markets close in 7 hours 36 minutes
FTSE MIB
32.976,18 +310,97 (+0,95%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.948,52 +10,41 (+0,02%)
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621C00005000 | 2024-04-02 10:27AM EDT | 5.00 | 8.40 | 6.90 | 10.50 | 0.00 | - | 2 | 1 | 1,039.06% |
| MLYS240621C00010000 | 2024-05-14 11:11AM EDT | 10.00 | 3.30 | 1.15 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| MLYS240621C00012500 | 2024-05-24 3:01PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLYS240621C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MLYS240621C00017500 | 2024-05-10 3:57PM EDT | 17.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 61 | 255.47% |
| MLYS240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00022500 | 2024-04-01 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MLYS240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 851.56% |
| MLYS240621C00030000 | 2024-03-18 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240621P00007500 | 2024-05-21 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLYS240621P00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.60 | 0.30 | 2.40 | 0.00 | - | 2 | 2 | 467.97% |
| MLYS240621P00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 438.67% |
| MLYS240621P00015000 | 2024-02-08 11:05AM EDT | 15.00 | 2.00 | 1.90 | 4.10 | 0.00 | - | - | 100 | 232.42% |
© 2024 Yahoo. Tutti i diritti riservati.