Italia markets close in 5 hours 34 minutes
FTSE MIB
33.683,39 -23,82 (-0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.449,62 -89,53 (-0,16%)
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920C00002500 | 2024-02-21 4:32PM EDT | 2.50 | 11.50 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 467.97% |
| MLYS240920C00010000 | 2024-04-05 9:31AM EDT | 10.00 | 6.30 | 3.50 | 6.50 | 0.00 | - | 3 | 7 | 183.30% |
| MLYS240920C00012500 | 2024-05-30 11:41AM EDT | 12.50 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 112.21% |
| MLYS240920C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 145.07% |
| MLYS240920C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.80 | 0.00 | 4.90 | 0.00 | - | 2 | 58 | 166.70% |
| MLYS240920C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 1 | 18 | 193.75% |
| MLYS240920C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 202.73% |
| MLYS240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 215.82% |
| MLYS240920C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 10 | 60 | 237.01% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 251.86% |
| MLYS240920P00010000 | 2024-06-13 9:36AM EDT | 10.00 | 0.85 | 0.25 | 0.90 | 0.00 | - | 2 | 8 | 65.33% |
| MLYS240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 97.95% |
| MLYS240920P00020000 | 2024-04-05 1:55PM EDT | 20.00 | 7.01 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 95.21% |
| MLYS240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 17.40 | 16.90 | 20.50 | 0.00 | - | - | 1 | 159.96% |
© 2024 Yahoo. Tutti i diritti riservati.