Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.572,30 -1.053,15 (-1,83%)
Mineralys Therapeutics, Inc. (MLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920C00002500 | 2024-02-21 4:32PM EDT | 2.50 | 11.50 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 596.88% |
| MLYS240920C00010000 | 2024-04-05 9:31AM EDT | 10.00 | 6.30 | 3.50 | 6.50 | 0.00 | - | 3 | 7 | 205.57% |
| MLYS240920C00012500 | 2024-05-30 11:41AM EDT | 12.50 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 126.47% |
| MLYS240920C00015000 | 2024-06-27 9:30AM EDT | 15.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 156.15% |
| MLYS240920C00017500 | 2024-06-28 9:30AM EDT | 17.50 | 0.75 | 0.00 | 4.70 | -0.05 | -6.25% | 1 | 58 | 175.10% |
| MLYS240920C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 0.70 | 0.30 | 2.90 | -0.05 | -6.67% | 10 | 18 | 159.38% |
| MLYS240920C00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.70 | 0.00 | 4.90 | +0.15 | +27.27% | 1 | 21 | 213.48% |
| MLYS240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 27 | 228.81% |
| MLYS240920C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 10 | 60 | 250.10% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLYS240920P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 250.88% |
| MLYS240920P00010000 | 2024-06-13 9:36AM EDT | 10.00 | 0.85 | 0.35 | 0.90 | 0.00 | - | 2 | 8 | 63.09% |
| MLYS240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 90.33% |
| MLYS240920P00020000 | 2024-04-05 1:55PM EDT | 20.00 | 7.01 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 59.38% |
| MLYS240920P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 17.40 | 16.90 | 20.50 | 0.00 | - | - | 1 | 136.72% |
© 2024 Yahoo. Tutti i diritti riservati.