Italia markets open in 5 hours 34 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.841,87 -30,65 (-0,10%) EUR/USD
1,0572 +0,0004 (+0,04%) Bitcoin EUR
25.613,60 +620,06 (+2,48%) CMC Crypto 200
580,73 +15,94 (+2,82%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020C00150000 | 2023-04-06 11:04AM EDT | 150.00 | 25.11 | 32.00 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| MMC231020C00160000 | 2023-03-27 10:24AM EDT | 160.00 | 11.73 | 22.50 | 24.40 | 0.00 | - | - | 2 | 0.00% |
| MMC231020C00165000 | 2023-04-21 1:29PM EDT | 165.00 | 21.58 | 19.50 | 24.00 | 0.00 | - | 4 | 24 | 0.00% |
| MMC231020C00170000 | 2023-03-27 10:55AM EDT | 170.00 | 6.50 | 14.80 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| MMC231020C00175000 | 2023-08-23 11:30AM EDT | 175.00 | 18.90 | 19.00 | 23.50 | 0.00 | - | 5 | 83 | 51.58% |
| MMC231020C00180000 | 2023-09-28 3:45PM EDT | 180.00 | 13.40 | 13.60 | 14.60 | +0.70 | +5.51% | 1 | 101 | 29.99% |
| MMC231020C00185000 | 2023-09-22 10:56AM EDT | 185.00 | 11.76 | 9.40 | 11.10 | 0.00 | - | 2 | 104 | 32.31% |
| MMC231020C00190000 | 2023-09-28 11:59AM EDT | 190.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | 4 | 189 | 21.14% |
| MMC231020C00195000 | 2023-09-28 3:22PM EDT | 195.00 | 2.67 | 2.65 | 2.85 | +0.07 | +2.69% | 14 | 570 | 18.89% |
| MMC231020C00200000 | 2023-09-28 3:22PM EDT | 200.00 | 0.97 | 0.95 | 1.10 | -0.03 | -3.00% | 69 | 504 | 17.85% |
| MMC231020C00210000 | 2023-09-27 1:23PM EDT | 210.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 75 | 22.75% |
| MMC231020C00220000 | 2023-04-06 12:12PM EDT | 220.00 | 0.38 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 47.66% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231020P00105000 | 2023-05-24 9:37AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 180.76% |
| MMC231020P00115000 | 2023-08-07 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.20% |
| MMC231020P00120000 | 2023-09-15 2:57PM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 100.39% |
| MMC231020P00135000 | 2023-08-21 12:51PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 29 | 118.07% |
| MMC231020P00140000 | 2023-08-21 12:50PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 53.52% |
| MMC231020P00145000 | 2023-08-30 3:03PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 64.99% |
| MMC231020P00150000 | 2023-09-27 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 47.27% |
| MMC231020P00155000 | 2023-07-14 1:19PM EDT | 155.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 81 | 82.15% |
| MMC231020P00160000 | 2023-08-18 12:23PM EDT | 160.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 50 | 86 | 46.44% |
| MMC231020P00165000 | 2023-08-22 3:32PM EDT | 165.00 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 292 | 43.07% |
| MMC231020P00170000 | 2023-09-05 10:18AM EDT | 170.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 373 | 35.74% |
| MMC231020P00175000 | 2023-09-21 9:37AM EDT | 175.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 459 | 29.35% |
| MMC231020P00180000 | 2023-09-27 12:21PM EDT | 180.00 | 1.05 | 0.25 | 0.80 | 0.00 | - | 11 | 212 | 26.22% |
| MMC231020P00185000 | 2023-09-27 11:22AM EDT | 185.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 108 | 23.62% |
| MMC231020P00190000 | 2023-09-28 3:57PM EDT | 190.00 | 2.49 | 2.30 | 2.50 | -0.46 | -15.59% | 6 | 225 | 21.16% |
| MMC231020P00195000 | 2023-09-28 3:57PM EDT | 195.00 | 4.54 | 4.30 | 4.60 | -0.56 | -10.98% | 15 | 503 | 19.70% |
| MMC231020P00200000 | 2023-09-21 12:35PM EDT | 200.00 | 6.20 | 7.60 | 8.60 | 0.00 | - | 6 | 193 | 23.68% |
© 2023 Yahoo. Tutti i diritti riservati.
