Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.804,94 +847,04 (+1,44%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 69.80% |
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 56.51% |
| MMC240621C00185000 | 2024-04-18 3:19PM EDT | 185.00 | 20.30 | 15.30 | 17.60 | 0.00 | - | 3 | 4 | 33.06% |
| MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 46.90% |
| MMC240621C00195000 | 2024-04-23 10:37AM EDT | 195.00 | 10.00 | 7.20 | 7.50 | 0.00 | - | 19 | 48 | 19.42% |
| MMC240621C00200000 | 2024-04-26 11:42AM EDT | 200.00 | 5.00 | 4.10 | 4.40 | -1.20 | -19.35% | 1 | 162 | 17.40% |
| MMC240621C00210000 | 2024-04-26 1:52PM EDT | 210.00 | 1.23 | 0.90 | 1.10 | -0.62 | -33.51% | 3 | 505 | 15.72% |
| MMC240621C00220000 | 2024-04-26 11:37AM EDT | 220.00 | 0.50 | 0.05 | 0.45 | +0.15 | +42.86% | 1 | 621 | 18.32% |
| MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 96 | 26.44% |
| MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 37.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 12.50% |
| MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 36.67% |
| MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 28.65% |
| MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 54 | 22.68% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.60 | 0.80 | 0.00 | - | 1 | 121 | 20.14% |
| MMC240621P00185000 | 2024-04-26 3:30PM EDT | 185.00 | 0.93 | 0.95 | 1.15 | +0.01 | +1.09% | 2 | 20 | 17.82% |
| MMC240621P00190000 | 2024-04-26 3:49PM EDT | 190.00 | 1.65 | 1.60 | 2.75 | +0.10 | +6.45% | 3 | 365 | 19.62% |
| MMC240621P00195000 | 2024-04-26 9:32AM EDT | 195.00 | 2.55 | 2.75 | 2.95 | +0.40 | +18.60% | 16 | 146 | 14.02% |
| MMC240621P00200000 | 2024-04-26 3:50PM EDT | 200.00 | 4.90 | 4.70 | 5.00 | +1.30 | +36.11% | 195 | 320 | 12.63% |
| MMC240621P00210000 | 2024-04-18 1:14PM EDT | 210.00 | 8.38 | 10.20 | 14.30 | 0.00 | - | 1 | 73 | 20.91% |
| MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 19.50 | 24.30 | 0.00 | - | 6 | 0 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.