Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.65 | 0.00 | - | - | 250 |
- | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 2 | 3 |
25.50 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 1 | 0 |
27.58 | 0.00 | - | 1 | 1 | 180.00 | 0.57 | 0.00 | - | 1 | 0 |
20.30 | 0.00 | - | 3 | 0 | 185.00 | 0.93 | 0.00 | - | 2 | 0 |
15.70 | 0.00 | - | 1 | 2 | 190.00 | 1.70 | 0.00 | - | 29 | 0 |
7.10 | 0.00 | - | 1 | 0 | 195.00 | 0.80 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 1 | 0 | 200.00 | 1.80 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 17 | 0 | 210.00 | 8.38 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 3 | 0 | 220.00 | 16.30 | 0.00 | - | 6 | 0 |
0.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |