Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.490,81 +852,77 (+1,45%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719C00095000 | 2024-01-25 10:59AM EDT | 95.00 | 98.08 | 107.60 | 112.30 | 0.00 | - | 10 | 10 | 146.78% |
| MMC240719C00100000 | 2024-01-25 11:02AM EDT | 100.00 | 92.80 | 102.70 | 107.50 | 0.00 | - | 10 | 10 | 139.45% |
| MMC240719C00105000 | 2024-01-25 11:10AM EDT | 105.00 | 88.34 | 97.70 | 102.50 | 0.00 | - | 10 | 10 | 131.51% |
| MMC240719C00130000 | 2024-01-05 4:25PM EDT | 130.00 | 61.85 | 64.50 | 68.00 | 0.00 | - | 2 | 2 | 34.77% |
| MMC240719C00150000 | 2024-01-04 4:50PM EDT | 150.00 | 45.80 | 45.60 | 49.20 | 0.00 | - | - | 2 | 41.54% |
| MMC240719C00170000 | 2024-02-09 12:46PM EDT | 170.00 | 31.70 | 36.70 | 40.60 | 0.00 | - | - | 0 | 62.91% |
| MMC240719C00175000 | 2024-03-04 10:41AM EDT | 175.00 | 29.40 | 31.80 | 33.40 | 0.00 | - | 10 | 10 | 53.64% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 180.00 | 27.70 | 20.90 | 23.00 | 0.00 | - | 4 | 13 | 33.26% |
| MMC240719C00185000 | 2024-04-10 2:52PM EDT | 185.00 | 21.50 | 15.40 | 19.30 | 0.00 | - | 6 | 31 | 32.16% |
| MMC240719C00190000 | 2024-03-19 1:19PM EDT | 190.00 | 21.50 | 15.20 | 18.20 | 0.00 | - | 120 | 279 | 37.62% |
| MMC240719C00195000 | 2024-04-17 12:08PM EDT | 195.00 | 10.20 | 8.90 | 11.20 | 0.00 | - | 37 | 96 | 25.84% |
| MMC240719C00200000 | 2024-04-26 1:26PM EDT | 200.00 | 6.60 | 5.90 | 6.30 | -1.60 | -19.51% | 38 | 240 | 19.23% |
| MMC240719C00210000 | 2024-04-26 12:35PM EDT | 210.00 | 2.00 | 1.90 | 2.30 | -0.95 | -32.20% | 57 | 2,013 | 17.18% |
| MMC240719C00220000 | 2024-04-26 3:23PM EDT | 220.00 | 0.55 | 0.45 | 0.50 | -0.20 | -26.67% | 2 | 2,215 | 15.28% |
| MMC240719C00230000 | 2024-04-18 12:10PM EDT | 230.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 5 | 127 | 25.73% |
| MMC240719C00240000 | 2024-04-24 1:19PM EDT | 240.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 29.80% |
| MMC240719C00250000 | 2024-03-27 9:57AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 30.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240719P00145000 | 2024-04-08 11:28AM EDT | 145.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 45.56% |
| MMC240719P00150000 | 2024-01-18 11:57AM EDT | 150.00 | 0.89 | 0.15 | 0.90 | 0.00 | - | 1 | 5 | 38.48% |
| MMC240719P00160000 | 2024-01-19 10:45AM EDT | 160.00 | 1.26 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 30.30% |
| MMC240719P00165000 | 2024-02-23 12:23PM EDT | 165.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 27.20% |
| MMC240719P00170000 | 2024-04-26 1:52PM EDT | 170.00 | 0.51 | 0.40 | 0.60 | -0.19 | -27.14% | 15 | 7 | 21.75% |
| MMC240719P00175000 | 2024-04-22 1:07PM EDT | 175.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 19.86% |
| MMC240719P00180000 | 2024-04-16 1:08PM EDT | 180.00 | 2.10 | 1.00 | 1.15 | 0.00 | - | 2 | 67 | 18.29% |
| MMC240719P00185000 | 2024-04-26 3:55PM EDT | 185.00 | 1.65 | 1.55 | 1.70 | +0.20 | +13.79% | 9 | 204 | 16.80% |
| MMC240719P00190000 | 2024-04-26 10:07AM EDT | 190.00 | 2.05 | 2.35 | 4.10 | -0.15 | -6.82% | 1 | 290 | 20.09% |
| MMC240719P00195000 | 2024-04-25 10:57AM EDT | 195.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 295 | 14.31% |
| MMC240719P00200000 | 2024-04-26 3:55PM EDT | 200.00 | 5.90 | 5.70 | 6.00 | +1.30 | +28.26% | 27 | 279 | 12.97% |
| MMC240719P00210000 | 2024-04-23 10:37AM EDT | 210.00 | 10.05 | 10.70 | 12.70 | 0.00 | - | 5 | 146 | 10.79% |
© 2024 Yahoo. Tutti i diritti riservati.