Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.050,79 -858,90 (-1,43%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 58.84% |
| MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 50.21% |
| MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 27.80 | 31.50 | 0.00 | - | 2 | 24 | 32.03% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.00 | 25.70 | 0.00 | - | 10 | 24 | 26.83% |
| MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 39.66% |
| MMC241115C00200000 | 2024-04-22 2:29PM EDT | 200.00 | 15.10 | 10.20 | 13.00 | 0.00 | - | 14 | 38 | 23.67% |
| MMC241115C00210000 | 2024-04-19 3:32PM EDT | 210.00 | 9.60 | 6.50 | 7.60 | 0.00 | - | 1 | 37 | 20.99% |
| MMC241115C00220000 | 2024-04-26 9:47AM EDT | 220.00 | 3.80 | 3.20 | 3.60 | -2.00 | -34.48% | 1 | 76 | 18.34% |
| MMC241115C00230000 | 2024-04-17 11:39AM EDT | 230.00 | 2.25 | 1.35 | 1.60 | 0.00 | - | 6 | 8 | 17.10% |
| MMC241115C00240000 | 2024-03-04 2:35PM EDT | 240.00 | 1.94 | 1.75 | 2.10 | 0.00 | - | 10 | 15 | 21.96% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 41.91% |
| MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 30.49% |
| MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 22.50% |
| MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 2.00 | 3.40 | 0.00 | - | 6 | 7 | 23.47% |
| MMC241115P00180000 | 2024-04-24 12:40PM EDT | 180.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 16 | 18.09% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 4.40 | 6.40 | 0.00 | - | 1 | 2 | 20.67% |
| MMC241115P00190000 | 2024-04-24 11:43AM EDT | 190.00 | 5.40 | 5.50 | 7.70 | 0.00 | - | 2 | 15 | 19.49% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 195.00 | 6.40 | 7.20 | 9.10 | 0.00 | - | 16 | 14 | 18.00% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 200.00 | 8.50 | 9.10 | 11.30 | 0.00 | - | 4 | 157 | 17.33% |
| MMC241115P00210000 | 2024-03-13 3:29PM EDT | 210.00 | 12.10 | 15.90 | 17.40 | 0.00 | - | - | 5 | 16.95% |
| MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 49.50 | 54.40 | 0.00 | - | 2 | 0 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.