Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 1.15 | 0.00 | - | - | 64 |
59.10 | 0.00 | - | - | 2 | 150.00 | 1.95 | 0.00 | - | - | 100 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 160.00 | 2.03 | 0.00 | - | 10 | 10 |
39.00 | 0.00 | - | 1 | 1 | 170.00 | 2.65 | 0.00 | - | 6 | 7 |
30.10 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
31.60 | 0.00 | - | 10 | 24 | 180.00 | 3.20 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 1 | 2 |
19.60 | 0.00 | - | 3 | 3 | 190.00 | 4.40 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 195.00 | 6.40 | 0.00 | - | 16 | 28 |
10.50 | 0.00 | - | 1 | 43 | 200.00 | 8.50 | 0.00 | - | 4 | 157 |
9.60 | 0.00 | - | 1 | 37 | 210.00 | 12.10 | 0.00 | - | - | 5 |
3.90 | 0.00 | - | 4 | 81 | 220.00 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 8 | 230.00 | - | - | - | - | - |
0.80 | +0.15 | +23.08% | 123 | 687 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 48.54 | 0.00 | - | 2 | 0 |