Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 1 |
61.28 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
76.60 | 0.00 | - | 3 | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 15 | 51 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 5 | 39 |
60.20 | 0.00 | - | 1 | 1 | 150.00 | 1.15 | 0.00 | - | 150 | 218 |
- | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 17 | 115 |
46.00 | 0.00 | - | 1 | 20 | 165.00 | 3.50 | 0.00 | - | 1 | 178 |
36.10 | 0.00 | - | 1 | 78 | 170.00 | 2.25 | 0.00 | - | 2 | 110 |
28.40 | 0.00 | - | 48 | 63 | 175.00 | 3.20 | 0.00 | - | 28 | 117 |
31.00 | 0.00 | - | 3 | 3 | 180.00 | 3.70 | 0.00 | - | 3 | 654 |
24.60 | 0.00 | - | 2 | 153 | 185.00 | 3.70 | 0.00 | - | 4 | 264 |
22.00 | 0.00 | - | 12 | 39 | 190.00 | 4.38 | 0.00 | - | 1 | 304 |
22.30 | 0.00 | - | 2 | 73 | 195.00 | 7.70 | 0.00 | - | 8 | 350 |
13.70 | 0.00 | - | 129 | 366 | 200.00 | 9.64 | 0.00 | - | 1 | 276 |
11.50 | +1.01 | +9.63% | 2 | 4,754 | 210.00 | 12.30 | 0.00 | - | 3 | 6 |
6.40 | +0.80 | +14.29% | 13 | 740 | 220.00 | - | - | - | - | - |
2.59 | 0.00 | - | 1 | 83 | 230.00 | 38.28 | 0.00 | - | 1 | 0 |
2.29 | 0.00 | - | 7 | 28 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |