MMC - Marsh & McLennan Companies, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616C00110000 | 2023-06-02 12:52PM EDT | 110.00 | 65.10 | 66.00 | 70.90 | 0.00 | - | 1 | 0 | 165.04% |
| MMC230616C00170000 | 2023-05-31 9:47AM EDT | 170.00 | 5.23 | 6.20 | 11.00 | 0.00 | - | 1 | 6 | 62.33% |
| MMC230616C00175000 | 2023-06-07 9:30AM EDT | 175.00 | 3.57 | 2.25 | 6.50 | 0.00 | - | 1 | 35 | 48.15% |
| MMC230616C00180000 | 2023-06-09 3:57PM EDT | 180.00 | 0.90 | 0.70 | 0.95 | +0.60 | +200.00% | 4 | 296 | 16.99% |
| MMC230616C00185000 | 2023-06-09 10:48AM EDT | 185.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 112 | 16.85% |
| MMC230616C00190000 | 2023-06-05 3:11PM EDT | 190.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 310 | 38.43% |
| MMC230616C00195000 | 2023-05-01 3:43PM EDT | 195.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 53.39% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230616P00150000 | 2023-06-08 9:31AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 125.59% |
| MMC230616P00155000 | 2023-05-25 12:20PM EDT | 155.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 109.03% |
| MMC230616P00160000 | 2023-06-07 12:31PM EDT | 160.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 54.93% |
| MMC230616P00165000 | 2023-06-06 11:16AM EDT | 165.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 16 | 231 | 41.31% |
| MMC230616P00170000 | 2023-06-01 2:52PM EDT | 170.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | 16 | 109 | 62.94% |
| MMC230616P00175000 | 2023-06-09 1:46PM EDT | 175.00 | 0.74 | 0.40 | 0.70 | -0.31 | -29.52% | 8 | 83 | 19.46% |
| MMC230616P00180000 | 2023-06-09 1:46PM EDT | 180.00 | 2.59 | 2.20 | 2.50 | -0.87 | -25.14% | 8 | 264 | 14.77% |
| MMC230616P00185000 | 2023-05-11 3:47PM EDT | 185.00 | 6.30 | 4.20 | 8.90 | 0.00 | - | - | 1 | 47.73% |
© 2023 Yahoo. Tutti i diritti riservati.