MMC - Marsh & McLennan Companies, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC230616C001100002023-06-02 12:52PM EDT110.0065.1066.0070.900.00-10165.04%
MMC230616C001700002023-05-31 9:47AM EDT170.005.236.2011.000.00-1662.33%
MMC230616C001750002023-06-07 9:30AM EDT175.003.572.256.500.00-13548.15%
MMC230616C001800002023-06-09 3:57PM EDT180.000.900.700.95+0.60+200.00%429616.99%
MMC230616C001850002023-06-09 10:48AM EDT185.000.100.050.100.00-311216.85%
MMC230616C001900002023-06-05 3:11PM EDT190.000.300.000.550.00-231038.43%
MMC230616C001950002023-05-01 3:43PM EDT195.000.500.000.750.00-5453.39%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC230616P001500002023-06-08 9:31AM EDT150.000.050.004.800.00-44125.59%
MMC230616P001550002023-05-25 12:20PM EDT155.000.680.004.800.00-36109.03%
MMC230616P001600002023-06-07 12:31PM EDT160.000.150.050.850.00-1454.93%
MMC230616P001650002023-06-06 11:16AM EDT165.000.550.000.400.00-1623141.31%
MMC230616P001700002023-06-01 2:52PM EDT170.001.150.002.800.00-1610962.94%
MMC230616P001750002023-06-09 1:46PM EDT175.000.740.400.70-0.31-29.52%88319.46%
MMC230616P001800002023-06-09 1:46PM EDT180.002.592.202.50-0.87-25.14%826414.77%
MMC230616P001850002023-05-11 3:47PM EDT185.006.304.208.900.00--147.73%