Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217C00160000 | 2023-01-11 10:52AM EST | 160.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMC230217C00165000 | 2023-01-20 10:11AM EST | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC230217C00170000 | 2023-02-07 12:41PM EST | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC230217C00175000 | 2023-02-08 11:26AM EST | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MMC230217C00180000 | 2023-02-08 12:29PM EST | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MMC230217C00185000 | 2023-02-06 12:42PM EST | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MMC230217C00190000 | 2023-01-24 3:12PM EST | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 12.50% |
| MMC230217C00195000 | 2023-01-12 9:58AM EST | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC230217P00140000 | 2023-01-05 3:49PM EST | 140.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 129.86% |
| MMC230217P00145000 | 2023-01-24 12:49PM EST | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC230217P00150000 | 2023-01-31 9:41AM EST | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMC230217P00155000 | 2023-01-27 1:50PM EST | 155.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMC230217P00160000 | 2023-02-07 2:07PM EST | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMC230217P00165000 | 2023-02-08 2:05PM EST | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMC230217P00170000 | 2023-02-06 1:03PM EST | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMC230217P00175000 | 2023-02-02 2:20PM EST | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC230217P00190000 | 2023-01-24 10:06AM EST | 190.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
