Italia markets open in 7 hours 34 minutes

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
156,45+1,20 (+0,77%)
Alla chiusura: 04:04PM EDT
154,67 -1,78 (-1,14%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC220715C001150002022-03-28 3:08PM EDT115.0053.2351.5056.300.00--0284.57%
MMC220715C001300002022-06-10 1:09PM EDT130.0021.9024.0028.900.00-71102.00%
MMC220715C001400002022-06-08 3:33PM EDT140.0018.0014.3019.000.00-31474.61%
MMC220715C001450002022-06-23 1:18PM EDT145.009.5011.4013.400.00-2614253.10%
MMC220715C001500002022-06-29 11:51AM EDT150.006.806.708.700.00-1015741.63%
MMC220715C001550002022-07-01 1:27PM EDT155.003.103.604.30-0.53-14.60%2822830.09%
MMC220715C001600002022-07-01 3:27PM EDT160.001.351.251.50-0.08-5.59%71,13324.68%
MMC220715C001650002022-07-01 2:55PM EDT165.000.320.300.50-0.08-20.00%1018325.12%
MMC220715C001700002022-06-28 10:03AM EDT170.000.350.050.200.00-834227.59%
MMC220715C001750002022-06-23 1:33PM EDT175.000.050.004.800.00-615369.90%
MMC220715C001800002022-06-29 1:06PM EDT180.000.050.000.500.00-1010950.49%
MMC220715C001850002022-05-31 1:40PM EDT185.000.150.000.050.00-115839.06%
MMC220715C001900002022-06-23 2:00PM EDT190.000.030.002.050.00-118776.49%
MMC220715C001950002022-05-13 9:30AM EDT195.000.100.000.000.00-3025.00%
MMC220715C002000002022-04-22 9:35AM EDT200.000.520.004.800.00-22114.06%
MMC220715C002300002021-12-06 11:41AM EDT230.000.550.000.750.00-33105.27%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC220715P000850002022-01-18 1:00AM EDT85.001.000.000.000.00-1050.00%
MMC220715P001000002022-01-27 12:14PM EDT100.001.100.351.100.00--10144.92%
MMC220715P001050002022-02-14 12:07PM EDT105.001.000.151.400.00--2133.40%
MMC220715P001150002022-06-15 11:38AM EDT115.000.350.004.800.00-14145.31%
MMC220715P001200002022-06-21 12:27PM EDT120.000.480.004.800.00-22130.32%
MMC220715P001250002022-06-21 9:30AM EDT125.000.700.004.800.00-59115.65%
MMC220715P001300002022-05-11 12:54PM EDT130.001.350.851.000.00-3875.54%
MMC220715P001350002022-06-22 9:30AM EDT135.001.050.002.050.00-48865.58%
MMC220715P001400002022-06-29 12:07PM EDT140.000.500.200.300.00-112138.67%
MMC220715P001450002022-07-01 3:18PM EDT145.000.550.450.60-0.20-26.67%142734.72%
MMC220715P001500002022-07-01 2:00PM EDT150.001.350.851.20-0.30-18.18%450930.57%
MMC220715P001550002022-06-29 12:07PM EDT155.003.500.702.600.00-12,27627.93%
MMC220715P001600002022-06-13 1:09PM EDT160.0012.603.605.400.00-11,01527.94%
MMC220715P001650002022-06-16 10:37AM EDT165.0019.558.4010.700.00-113044.47%
MMC220715P001700002022-06-16 10:37AM EDT170.0024.4511.5016.000.00-147059.58%
MMC220715P001750002022-06-14 11:21AM EDT175.0027.3016.3021.000.00-114170.48%
MMC220715P001800002022-05-05 10:46AM EDT180.0019.7021.1024.400.00-22357.67%