Italia markets open in 7 hours 34 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
25.935,62 -457,38 (-1,73%) EUR/USD
1,0438 +0,0012 (+0,11%) BTC-EUR
18.498,80 -122,07 (-0,66%) CMC Crypto 200
420,84 +0,70 (+0,17%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220715C00115000 | 2022-03-28 3:08PM EDT | 115.00 | 53.23 | 51.50 | 56.30 | 0.00 | - | - | 0 | 284.57% |
| MMC220715C00130000 | 2022-06-10 1:09PM EDT | 130.00 | 21.90 | 24.00 | 28.90 | 0.00 | - | 7 | 1 | 102.00% |
| MMC220715C00140000 | 2022-06-08 3:33PM EDT | 140.00 | 18.00 | 14.30 | 19.00 | 0.00 | - | 3 | 14 | 74.61% |
| MMC220715C00145000 | 2022-06-23 1:18PM EDT | 145.00 | 9.50 | 11.40 | 13.40 | 0.00 | - | 26 | 142 | 53.10% |
| MMC220715C00150000 | 2022-06-29 11:51AM EDT | 150.00 | 6.80 | 6.70 | 8.70 | 0.00 | - | 10 | 157 | 41.63% |
| MMC220715C00155000 | 2022-07-01 1:27PM EDT | 155.00 | 3.10 | 3.60 | 4.30 | -0.53 | -14.60% | 28 | 228 | 30.09% |
| MMC220715C00160000 | 2022-07-01 3:27PM EDT | 160.00 | 1.35 | 1.25 | 1.50 | -0.08 | -5.59% | 7 | 1,133 | 24.68% |
| MMC220715C00165000 | 2022-07-01 2:55PM EDT | 165.00 | 0.32 | 0.30 | 0.50 | -0.08 | -20.00% | 10 | 183 | 25.12% |
| MMC220715C00170000 | 2022-06-28 10:03AM EDT | 170.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 8 | 342 | 27.59% |
| MMC220715C00175000 | 2022-06-23 1:33PM EDT | 175.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 153 | 69.90% |
| MMC220715C00180000 | 2022-06-29 1:06PM EDT | 180.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 109 | 50.49% |
| MMC220715C00185000 | 2022-05-31 1:40PM EDT | 185.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 39.06% |
| MMC220715C00190000 | 2022-06-23 2:00PM EDT | 190.00 | 0.03 | 0.00 | 2.05 | 0.00 | - | 1 | 187 | 76.49% |
| MMC220715C00195000 | 2022-05-13 9:30AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMC220715C00200000 | 2022-04-22 9:35AM EDT | 200.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 114.06% |
| MMC220715C00230000 | 2021-12-06 11:41AM EDT | 230.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 105.27% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220715P00085000 | 2022-01-18 1:00AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMC220715P00100000 | 2022-01-27 12:14PM EDT | 100.00 | 1.10 | 0.35 | 1.10 | 0.00 | - | - | 10 | 144.92% |
| MMC220715P00105000 | 2022-02-14 12:07PM EDT | 105.00 | 1.00 | 0.15 | 1.40 | 0.00 | - | - | 2 | 133.40% |
| MMC220715P00115000 | 2022-06-15 11:38AM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 145.31% |
| MMC220715P00120000 | 2022-06-21 12:27PM EDT | 120.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 130.32% |
| MMC220715P00125000 | 2022-06-21 9:30AM EDT | 125.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 115.65% |
| MMC220715P00130000 | 2022-05-11 12:54PM EDT | 130.00 | 1.35 | 0.85 | 1.00 | 0.00 | - | 3 | 8 | 75.54% |
| MMC220715P00135000 | 2022-06-22 9:30AM EDT | 135.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 4 | 88 | 65.58% |
| MMC220715P00140000 | 2022-06-29 12:07PM EDT | 140.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 121 | 38.67% |
| MMC220715P00145000 | 2022-07-01 3:18PM EDT | 145.00 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 1 | 427 | 34.72% |
| MMC220715P00150000 | 2022-07-01 2:00PM EDT | 150.00 | 1.35 | 0.85 | 1.20 | -0.30 | -18.18% | 4 | 509 | 30.57% |
| MMC220715P00155000 | 2022-06-29 12:07PM EDT | 155.00 | 3.50 | 0.70 | 2.60 | 0.00 | - | 1 | 2,276 | 27.93% |
| MMC220715P00160000 | 2022-06-13 1:09PM EDT | 160.00 | 12.60 | 3.60 | 5.40 | 0.00 | - | 1 | 1,015 | 27.94% |
| MMC220715P00165000 | 2022-06-16 10:37AM EDT | 165.00 | 19.55 | 8.40 | 10.70 | 0.00 | - | 1 | 130 | 44.47% |
| MMC220715P00170000 | 2022-06-16 10:37AM EDT | 170.00 | 24.45 | 11.50 | 16.00 | 0.00 | - | 1 | 470 | 59.58% |
| MMC220715P00175000 | 2022-06-14 11:21AM EDT | 175.00 | 27.30 | 16.30 | 21.00 | 0.00 | - | 1 | 141 | 70.48% |
| MMC220715P00180000 | 2022-05-05 10:46AM EDT | 180.00 | 19.70 | 21.10 | 24.40 | 0.00 | - | 2 | 23 | 57.67% |
© 2022 Yahoo. Tutti i diritti riservati.
