Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 2024-04-04 9:36AM EDT | 155.00 | 50.36 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMC240517C00175000 | 2024-04-18 12:08PM EDT | 175.00 | 29.56 | 28.80 | 32.70 | 0.00 | - | - | 1 | 62.40% |
| MMC240517C00190000 | 2024-05-09 12:38PM EDT | 190.00 | 14.70 | 13.90 | 17.70 | 0.00 | - | 20 | 24 | 68.65% |
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 195.00 | 5.63 | 9.20 | 12.70 | 0.00 | - | 1 | 14 | 54.32% |
| MMC240517C00200000 | 2024-05-08 1:27PM EDT | 200.00 | 6.00 | 5.80 | 6.40 | +1.30 | +27.66% | 4 | 418 | 24.90% |
| MMC240517C00210000 | 2024-05-09 12:24PM EDT | 210.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 1,252 | 15.16% |
| MMC240517C00220000 | 2024-05-01 11:59AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 368 | 33.15% |
| MMC240517C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 66.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 2024-04-19 11:34AM EDT | 175.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 89.55% |
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 180.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 217 | 220 | 77.54% |
| MMC240517P00185000 | 2024-04-26 3:33PM EDT | 185.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 205 | 65.53% |
| MMC240517P00190000 | 2024-05-07 11:26AM EDT | 190.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 53.37% |
| MMC240517P00195000 | 2024-05-10 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 1 | 156 | 30.91% |
| MMC240517P00200000 | 2024-05-10 12:13PM EDT | 200.00 | 0.21 | 0.15 | 0.25 | -0.16 | -43.24% | 1 | 262 | 16.31% |
| MMC240517P00210000 | 2024-04-26 10:25AM EDT | 210.00 | 11.00 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 13.62% |
© 2024 Yahoo. Tutti i diritti riservati.