Italia markets close in 6 hours 46 minutes
FTSE MIB
30.303,75 -22,54 (-0,07%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,95 +0,57 (+0,82%) Bitcoin EUR
40.152,78 -506,77 (-1,25%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231215C00180000 | 2023-11-17 12:39PM EST | 180.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC231215C00185000 | 2023-11-24 11:30AM EST | 185.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC231215C00190000 | 2023-12-04 12:14PM EST | 190.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC231215C00195000 | 2023-12-05 10:49AM EST | 195.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC231215C00200000 | 2023-12-06 3:23PM EST | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MMC231215C00210000 | 2023-11-29 12:23PM EST | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC231215P00165000 | 2023-10-26 2:44PM EST | 165.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 0 | 51.86% |
| MMC231215P00170000 | 2023-12-06 11:59AM EST | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC231215P00175000 | 2023-11-14 2:02PM EST | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMC231215P00180000 | 2023-12-06 12:13PM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MMC231215P00185000 | 2023-12-06 12:13PM EST | 185.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MMC231215P00190000 | 2023-12-06 2:56PM EST | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMC231215P00195000 | 2023-12-06 10:34AM EST | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MMC231215P00200000 | 2023-12-06 10:51AM EST | 200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.