Italia markets closed

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
157,05-1,14 (-0,72%)
Alla chiusura: 04:04PM EST
156,32 -0,73 (-0,46%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC220218C001300002021-12-27 9:45AM EST130.0041.2025.5029.500.00-1071.66%
MMC220218C001400002022-01-21 2:55PM EST140.0018.1017.1018.00-1.97-9.82%202037.09%
MMC220218C001450002022-01-21 1:34PM EST145.0013.9611.7013.50+13.96-1033.57%
MMC220218C001500002022-01-10 10:00AM EST150.0012.608.609.300.00-1130.05%
MMC220218C001550002022-01-21 11:34AM EST155.006.775.405.90+6.77-1428.39%
MMC220218C001600002022-01-21 11:34AM EST160.003.822.653.30-0.28-6.83%192926.91%
MMC220218C001650002022-01-21 1:19PM EST165.001.641.451.95-0.31-15.90%1488528.28%
MMC220218C001700002022-01-21 1:16PM EST170.000.740.500.75+0.01+1.37%350325.88%
MMC220218C001750002022-01-21 9:58AM EST175.000.300.200.35-0.05-14.29%247926.51%
MMC220218C001800002022-01-12 1:18PM EST180.000.550.050.250.00-125,75629.59%
MMC220218C001850002022-01-10 12:16PM EST185.000.600.000.800.00-11143.99%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MMC220218P001150002022-01-18 12:00AM EST115.000.300.004.800.00--1101.66%
MMC220218P001200002021-12-21 1:00PM EST120.000.470.003.200.00--680.76%
MMC220218P001350002022-01-18 12:00AM EST135.000.500.501.450.00-35086851.47%
MMC220218P001400002022-01-21 11:04AM EST140.000.730.750.95-0.12-14.12%12237.11%
MMC220218P001450002022-01-21 9:58AM EST145.001.051.101.55-0.20-16.00%101334.47%
MMC220218P001500002022-01-21 9:52AM EST150.001.652.052.60+0.30+22.22%104232.50%
MMC220218P001550002022-01-21 3:27PM EST155.004.063.704.10+1.56+62.40%234829.90%
MMC220218P001600002022-01-21 3:27PM EST160.006.566.106.70+1.50+29.64%37429.60%
MMC220218P001650002022-01-21 3:11PM EST165.009.609.4010.40+1.40+17.07%127731.74%
MMC220218P001700002022-01-21 1:31PM EST170.0012.8913.7014.30+0.56+4.54%22031.57%
MMC220218P001750002021-12-31 12:02PM EST175.005.5016.0020.500.00-4448.65%
MMC220218P001850002022-01-18 12:00AM EST185.0021.5026.3030.000.00--957.76%