Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220218C00130000 | 2021-12-27 9:45AM EST | 130.00 | 41.20 | 25.50 | 29.50 | 0.00 | - | 1 | 0 | 71.66% |
| MMC220218C00140000 | 2022-01-21 2:55PM EST | 140.00 | 18.10 | 17.10 | 18.00 | -1.97 | -9.82% | 20 | 20 | 37.09% |
| MMC220218C00145000 | 2022-01-21 1:34PM EST | 145.00 | 13.96 | 11.70 | 13.50 | +13.96 | - | 1 | 0 | 33.57% |
| MMC220218C00150000 | 2022-01-10 10:00AM EST | 150.00 | 12.60 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 30.05% |
| MMC220218C00155000 | 2022-01-21 11:34AM EST | 155.00 | 6.77 | 5.40 | 5.90 | +6.77 | - | 1 | 4 | 28.39% |
| MMC220218C00160000 | 2022-01-21 11:34AM EST | 160.00 | 3.82 | 2.65 | 3.30 | -0.28 | -6.83% | 19 | 29 | 26.91% |
| MMC220218C00165000 | 2022-01-21 1:19PM EST | 165.00 | 1.64 | 1.45 | 1.95 | -0.31 | -15.90% | 14 | 885 | 28.28% |
| MMC220218C00170000 | 2022-01-21 1:16PM EST | 170.00 | 0.74 | 0.50 | 0.75 | +0.01 | +1.37% | 3 | 503 | 25.88% |
| MMC220218C00175000 | 2022-01-21 9:58AM EST | 175.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 479 | 26.51% |
| MMC220218C00180000 | 2022-01-12 1:18PM EST | 180.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 12 | 5,756 | 29.59% |
| MMC220218C00185000 | 2022-01-10 12:16PM EST | 185.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 43.99% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC220218P00115000 | 2022-01-18 12:00AM EST | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.66% |
| MMC220218P00120000 | 2021-12-21 1:00PM EST | 120.00 | 0.47 | 0.00 | 3.20 | 0.00 | - | - | 6 | 80.76% |
| MMC220218P00135000 | 2022-01-18 12:00AM EST | 135.00 | 0.50 | 0.50 | 1.45 | 0.00 | - | 350 | 868 | 51.47% |
| MMC220218P00140000 | 2022-01-21 11:04AM EST | 140.00 | 0.73 | 0.75 | 0.95 | -0.12 | -14.12% | 1 | 22 | 37.11% |
| MMC220218P00145000 | 2022-01-21 9:58AM EST | 145.00 | 1.05 | 1.10 | 1.55 | -0.20 | -16.00% | 10 | 13 | 34.47% |
| MMC220218P00150000 | 2022-01-21 9:52AM EST | 150.00 | 1.65 | 2.05 | 2.60 | +0.30 | +22.22% | 10 | 42 | 32.50% |
| MMC220218P00155000 | 2022-01-21 3:27PM EST | 155.00 | 4.06 | 3.70 | 4.10 | +1.56 | +62.40% | 2 | 348 | 29.90% |
| MMC220218P00160000 | 2022-01-21 3:27PM EST | 160.00 | 6.56 | 6.10 | 6.70 | +1.50 | +29.64% | 3 | 74 | 29.60% |
| MMC220218P00165000 | 2022-01-21 3:11PM EST | 165.00 | 9.60 | 9.40 | 10.40 | +1.40 | +17.07% | 12 | 77 | 31.74% |
| MMC220218P00170000 | 2022-01-21 1:31PM EST | 170.00 | 12.89 | 13.70 | 14.30 | +0.56 | +4.54% | 2 | 20 | 31.57% |
| MMC220218P00175000 | 2021-12-31 12:02PM EST | 175.00 | 5.50 | 16.00 | 20.50 | 0.00 | - | 4 | 4 | 48.65% |
| MMC220218P00185000 | 2022-01-18 12:00AM EST | 185.00 | 21.50 | 26.30 | 30.00 | 0.00 | - | - | 9 | 57.76% |
© 2022 Yahoo. Tutti i diritti riservati.
