Italia markets open in 6 hours 11 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.722,45 -200,58 (-0,52%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.240,43 +1.273,07 (+2,05%) CMC Crypto 200
1.441,56 -26,38 (-1,80%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00185000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 21.35 | 19.50 | 24.20 | 0.00 | - | 2 | 2 | 57.53% |
| MMC240719C00185000 | 2024-05-07 9:41AM EDT | 2024-07-19 | 19.90 | 20.50 | 25.30 | 0.00 | - | 5 | 31 | 41.47% |
| MMC241018C00185000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 24.85 | 24.20 | 26.10 | 0.00 | - | 2 | 15 | 26.19% |
| MMC241220C00185000 | 2024-05-31 10:09AM EDT | 2024-12-20 | 27.50 | 27.60 | 30.10 | 0.00 | - | 50 | 303 | 29.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621P00185000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 0.26 | 0.05 | 1.45 | 0.00 | - | 3 | 19 | 46.17% |
| MMC240719P00185000 | 2024-06-03 11:09AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 12 | 246 | 21.00% |
| MMC241018P00185000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 36 | 17.82% |
| MMC241115P00185000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 17.46% |
| MMC241220P00185000 | 2024-05-13 2:02PM EDT | 2024-12-20 | 3.10 | 2.40 | 2.85 | 0.00 | - | 2 | 262 | 17.66% |
| MMC250117P00185000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 2.60 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 16.89% |
© 2024 Yahoo. Tutti i diritti riservati.