Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.489,26 +101,50 (+0,26%) Nasdaq
16.313,45 -32,81 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,51 -0,75 (-0,95%) Bitcoin EUR
56.458,59 -1.456,23 (-2,51%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00195000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 5.63 | 11.20 | 12.00 | 0.00 | - | 1 | 14 | 35.38% |
| MMC240621C00195000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 7.10 | 12.90 | 15.00 | 0.00 | - | 1 | 49 | 29.81% |
| MMC240719C00195000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 11.15 | 14.40 | 14.80 | 0.00 | - | 1 | 98 | 22.53% |
| MMC241018C00195000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 13.80 | 18.00 | 18.80 | 0.00 | - | 1 | 76 | 23.24% |
| MMC241220C00195000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 22.30 | 21.50 | 22.40 | 0.00 | - | 2 | 73 | 25.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00195000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 156 | 23.24% |
| MMC240621P00195000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 165 | 14.15% |
| MMC240719P00195000 | 2024-05-09 11:17AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | -0.35 | -21.21% | 1 | 314 | 14.10% |
| MMC241018P00195000 | 2024-05-10 12:23PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 8 | 98 | 15.23% |
| MMC241115P00195000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.40 | 4.20 | 4.50 | 0.00 | - | 16 | 28 | 15.65% |
| MMC241220P00195000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 7.70 | 4.80 | 5.10 | 0.00 | - | 8 | 350 | 15.46% |
© 2024 Yahoo. Tutti i diritti riservati.