Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00220000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.65 | +0.14 | +35.90% | 2 | 1,322 | 14.08% |
MMC240719C00220000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.65 | +0.30 | +24.00% | 6 | 2,235 | 14.43% |
MMC241018C00220000 | 2024-05-22 12:22PM EDT | 2024-10-18 | 5.07 | 5.00 | 5.70 | +0.34 | +7.19% | 2 | 220 | 17.49% |
MMC241115C00220000 | 2024-05-21 2:12PM EDT | 2024-11-15 | 5.70 | 5.20 | 7.00 | 0.00 | - | 25 | 157 | 18.37% |
MMC241220C00220000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 7.50 | 6.00 | 8.40 | 0.00 | - | 13 | 750 | 19.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 63.34% |