Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00230000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
MMC240719C00230000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 133 | 26.91% |
MMC241018C00230000 | 2024-05-20 11:44AM EDT | 2024-10-18 | 2.10 | 1.05 | 1.40 | 0.00 | - | 12 | 41 | 15.76% |
MMC241115C00230000 | 2024-05-16 11:41AM EDT | 2024-11-15 | 2.90 | 1.85 | 2.15 | 0.00 | - | 1 | 9 | 16.56% |
MMC241220C00230000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 2.85 | 2.05 | 3.00 | 0.00 | - | 5 | 85 | 17.04% |
MMC250117C00230000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 4.20 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 17.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC241220P00230000 | 2024-01-25 10:37AM EDT | 2024-12-20 | 38.28 | 26.10 | 27.10 | 0.00 | - | 1 | 0 | 18.40% |