Italia markets open in 8 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0723 +0,0050 (+0,47%) Bitcoin EUR
54.105,84 -2.043,22 (-3,64%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240621C00180000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 52.94% |
| MMC240719C00180000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 27.70 | 20.50 | 24.80 | 0.00 | - | 4 | 13 | 35.33% |
| MMC241018C00180000 | 2024-01-18 12:48PM EDT | 2024-10-18 | 26.00 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 37.82% |
| MMC241115C00180000 | 2024-04-02 10:06AM EDT | 2024-11-15 | 31.60 | 25.00 | 28.10 | 0.00 | - | 10 | 24 | 29.30% |
| MMC241220C00180000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 31.00 | 27.10 | 29.70 | 0.00 | - | 3 | 3 | 29.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00180000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 2.25 | 0.00 | - | 217 | 220 | 54.08% |
| MMC240621P00180000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.50 | 0.00 | - | 1 | 121 | 19.56% |
| MMC240719P00180000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.90 | 0.00 | - | 4 | 68 | 18.42% |
| MMC241018P00180000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.75 | 2.30 | 4.20 | 0.00 | - | 1 | 21 | 22.18% |
| MMC241115P00180000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 16 | 18.46% |
| MMC241220P00180000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 3.95 | 3.50 | 3.90 | 0.00 | - | 514 | 653 | 18.33% |
© 2024 Yahoo. Tutti i diritti riservati.