Italia markets close in 2 hours 16 minutes
FTSE MIB
34.122,89 -28,52 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
57.155,26 -426,05 (-0,74%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00200000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 418 | 0.00% |
| MMC240621C00200000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| MMC240719C00200000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| MMC241018C00200000 | 2024-05-08 2:20PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 0.00% |
| MMC241115C00200000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MMC241220C00200000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 129 | 366 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00200000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
| MMC240621P00200000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 530 | 1.56% |
| MMC240719P00200000 | 2024-05-08 12:13PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 80 | 288 | 0.78% |
| MMC241018P00200000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| MMC241115P00200000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.78% |
| MMC241220P00200000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.