Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240517C00220000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 12.50% |
MMC240621C00220000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 6.25% |
MMC240719C00220000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,210 | 3.13% |
MMC241018C00220000 | 2024-04-26 12:08PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 181 | 3.13% |
MMC241115C00220000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
MMC241220C00220000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 250 | 739 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00220000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 45.09% |