Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00240000 | 2024-03-14 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 36.94% |
MMC240719C00240000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 24.68% |
MMC241018C00240000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 27 | 40 | 15.00% |
MMC241115C00240000 | 2024-05-08 10:21AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 123 | 810 | 15.60% |
MMC241220C00240000 | 2024-04-18 1:11PM EDT | 2024-12-20 | 2.29 | 1.05 | 1.30 | 0.00 | - | 7 | 28 | 15.97% |