Italia markets open in 6 hours 2 minutes

Victory Integrity Discovery Fund (MMEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,95+0,02 (+0,05%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202440,9540,9540,9540,9540,95-
20 mag 202440,9340,9340,9340,9340,93-
17 mag 202441,0641,0641,0641,0641,06-
16 mag 202441,0441,0441,0441,0441,04-
15 mag 202441,0741,0741,0741,0741,07-
14 mag 202440,7840,7840,7840,7840,78-
13 mag 202440,4340,4340,4340,4340,43-
10 mag 202440,4440,4440,4440,4440,44-
09 mag 202440,7540,7540,7540,7540,75-
08 mag 202440,4540,4540,4540,4540,45-
07 mag 202440,1540,1540,1540,1540,15-
06 mag 202440,0540,0540,0540,0540,05-
03 mag 202439,5939,5939,5939,5939,59-
02 mag 202439,3039,3039,3039,3039,30-
01 mag 202438,7938,7938,7938,7938,79-
30 apr 202438,6138,6138,6138,6138,61-
29 apr 202439,2739,2739,2739,2739,27-
26 apr 202439,1639,1639,1639,1639,16-
25 apr 202438,9238,9238,9238,9238,92-
24 apr 202439,1139,1139,1139,1139,11-
23 apr 202439,1139,1139,1139,1139,11-
22 apr 202438,2938,2938,2938,2938,29-
19 apr 202438,1138,1138,1138,1138,11-
18 apr 202437,6437,6437,6437,6437,64-
17 apr 202437,5937,5937,5937,5937,59-
16 apr 202438,0238,0238,0238,0238,02-
15 apr 202438,2038,2038,2038,2038,20-
12 apr 202438,6838,6838,6838,6838,68-
11 apr 202439,2939,2939,2939,2939,29-
10 apr 202439,1339,1339,1339,1339,13-
09 apr 202440,3340,3340,3340,3340,33-
08 apr 202440,3240,3240,3240,3240,32-
05 apr 202440,0440,0440,0440,0440,04-
04 apr 202439,8839,8839,8839,8839,88-
03 apr 202440,2540,2540,2540,2540,25-
02 apr 202439,9939,9939,9939,9939,99-
01 apr 202440,6340,6340,6340,6340,63-
28 mar 202440,8540,8540,8540,8540,85-
27 mar 202440,8540,8540,8540,8540,85-
26 mar 202439,8839,8839,8839,8839,88-
25 mar 202439,9939,9939,9939,9939,99-
22 mar 202439,9239,9239,9239,9239,92-
21 mar 202440,5040,5040,5040,5040,50-
20 mar 202439,9839,9839,9839,9839,98-
19 mar 202439,1739,1739,1739,1739,17-
18 mar 202438,7538,7538,7538,7538,75-
15 mar 202438,9138,9138,9138,9138,91-
14 mar 202438,6738,6738,6738,6738,67-
13 mar 202439,4039,4039,4039,4039,40-
12 mar 202439,4939,4939,4939,4939,49-
11 mar 202439,3739,3739,3739,3739,37-
08 mar 202439,6239,6239,6239,6239,62-
07 mar 202439,4839,4839,4839,4839,48-
06 mar 202439,1539,1539,1539,1539,15-
05 mar 202439,0339,0339,0339,0339,03-
04 mar 202439,2739,2739,2739,2739,27-
01 mar 202439,4939,4939,4939,4939,49-
29 feb 202439,2639,2639,2639,2639,26-
28 feb 202438,6438,6438,6438,6438,64-
27 feb 202439,1039,1039,1039,1039,10-
26 feb 202438,7938,7938,7938,7938,79-
23 feb 202438,6338,6338,6338,6338,63-
22 feb 202438,5238,5238,5238,5238,52-
21 feb 202438,4538,4538,4538,4538,45-
20 feb 202438,7338,7338,7338,7338,73-
16 feb 202439,4439,4439,4439,4439,44-
15 feb 202439,8239,8239,8239,8239,82-
14 feb 202438,6738,6738,6738,6738,67-
13 feb 202437,6837,6837,6837,6837,68-
12 feb 202439,4539,4539,4539,4539,45-
09 feb 202438,5138,5138,5138,5138,51-
08 feb 202438,0438,0438,0438,0438,04-
07 feb 202437,4237,4237,4237,4237,42-
06 feb 202437,7037,7037,7037,7037,70-
05 feb 202437,5837,5837,5837,5837,58-
02 feb 202438,1338,1338,1338,1338,13-
01 feb 202438,4638,4638,4638,4638,46-
31 gen 202437,9937,9937,9937,9937,99-
30 gen 202439,0739,0739,0739,0739,07-
29 gen 202439,2639,2639,2639,2639,26-
26 gen 202438,8338,8338,8338,8338,83-
25 gen 202438,9938,9938,9938,9938,99-
24 gen 202438,7138,7138,7138,7138,71-
23 gen 202438,8238,8238,8238,8238,82-
22 gen 202439,0039,0039,0039,0039,00-
19 gen 202438,0138,0138,0138,0138,01-
18 gen 202437,5437,5437,5437,5437,54-
17 gen 202437,3737,3737,3737,3737,37-
16 gen 202437,5837,5837,5837,5837,58-
12 gen 202438,1638,1638,1638,1638,16-
11 gen 202438,2038,2038,2038,2038,20-
10 gen 202438,4138,4138,4138,4138,41-
09 gen 202438,3138,3138,3138,3138,31-
08 gen 202438,8738,8738,8738,8738,87-
05 gen 202438,5938,5938,5938,5938,59-
04 gen 202438,5138,5138,5138,5138,51-
03 gen 202438,7438,7438,7438,7438,74-
02 gen 202439,6239,6239,6239,6239,62-
29 dic 202339,8939,8939,8939,8939,89-
28 dic 202340,4540,4540,4540,4540,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...