Italia markets closed
Dow Jones
39.835,12 +277,01 (+0,70%) Nasdaq
16.733,14 +221,96 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.46 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 6 | 194 |
| 22.32 | 0.00 | - | - | 12 | 75.00 | 0.29 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 82.00 | 0.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 3 | 37 |
| 8.32 | 0.00 | - | 1 | 24 | 85.00 | 0.04 | -0.05 | -55.56% | 100 | 42 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 1 | 17 |
| 9.10 | 0.00 | - | 6 | 32 | 88.00 | 0.06 | +0.01 | +20.00% | 8 | 58 |
| 4.45 | 0.00 | - | 21 | 62 | 89.00 | 0.11 | +0.05 | +83.33% | 14 | 177 |
| 8.67 | 0.00 | - | 3 | 39 | 90.00 | 0.06 | -0.03 | -33.33% | 7 | 701 |
| 6.10 | 0.00 | - | 5 | 46 | 91.00 | 0.19 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 91.50 | 0.54 | 0.00 | - | - | 20 |
| 5.51 | 0.00 | - | 4 | 13 | 92.00 | 0.09 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 92.50 | 0.13 | 0.00 | - | 2 | 3 |
| 8.24 | +0.73 | +9.72% | 1 | 36 | 93.00 | 0.07 | -0.07 | -50.00% | 63 | 189 |
| 7.18 | +3.84 | +114.97% | 1 | 5 | 93.50 | 0.15 | 0.00 | - | 1 | 82 |
| 6.60 | +1.27 | +23.83% | 10 | 151 | 94.00 | 0.07 | -0.11 | -61.11% | 5 | 47 |
| 2.74 | 0.00 | - | 3 | 3 | 94.50 | 0.21 | 0.00 | - | 12 | 14 |
| 5.11 | 0.00 | - | 1 | 235 | 95.00 | 0.11 | -0.14 | -56.00% | 526 | 1,630 |
| 3.20 | 0.00 | - | 15 | 27 | 95.50 | 0.14 | -0.18 | -56.25% | 1 | 8 |
| 5.19 | 0.00 | - | 16 | 109 | 96.00 | 0.13 | -0.12 | -48.00% | 1 | 112 |
| 3.85 | 0.00 | - | 28 | 81 | 96.50 | 0.44 | 0.00 | - | 6 | 11 |
| 4.09 | +0.64 | +18.55% | 3 | 229 | 97.00 | 0.22 | -0.30 | -57.69% | 31 | 137 |
| 3.05 | 0.00 | - | 8 | 50 | 97.50 | 0.60 | 0.00 | - | 251 | 550 |
| 3.45 | +0.88 | +32.96% | 31 | 198 | 98.00 | 0.33 | -0.44 | -57.14% | 12 | 67 |
| 2.72 | +0.84 | +44.68% | 26 | 200 | 99.00 | 0.57 | -0.64 | -52.89% | 41 | 230 |
| 1.90 | +0.64 | +50.79% | 313 | 609 | 100.00 | 0.93 | -0.65 | -41.14% | 49 | 136 |
| 1.32 | +0.42 | +46.67% | 56 | 58 | 101.00 | 1.40 | -0.60 | -30.00% | 92 | 99 |
| 0.88 | +0.28 | +46.67% | 130 | 341 | 102.00 | 1.93 | -1.07 | -35.67% | 5 | 13 |
| 0.52 | +0.14 | +36.84% | 50 | 162 | 103.00 | 2.65 | -1.60 | -37.65% | 21 | 36 |
| 0.30 | +0.05 | +20.00% | 56 | 133 | 104.00 | 4.60 | 0.00 | - | 42 | 42 |
| 0.19 | -0.02 | -9.52% | 552 | 130 | 105.00 | 5.35 | 0.00 | - | 21 | 21 |
| 0.12 | +0.01 | +9.09% | 5 | 17 | 106.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 10 | 107.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 197 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 8 | 8 | 112.00 | - | - | - | - | - |
| 0.10 | +0.08 | +400.00% | 8 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.