Italia markets closed
Dow Jones
39.821,69 +263,58 (+0,67%) Nasdaq
16.724,32 +213,14 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 5 | 19 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.11 | 0.00 | - | 2 | 103 |
| 14.60 | 0.00 | - | - | 1 | 81.00 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 83.00 | 0.38 | 0.00 | - | 1 | 20 |
| 8.64 | 0.00 | - | 1 | 1 | 84.00 | 0.01 | 0.00 | - | 2 | 11 |
| 12.00 | 0.00 | - | 1 | 5 | 85.00 | 0.61 | 0.00 | - | 15 | 36 |
| - | - | - | - | - | 86.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 87.00 | 0.33 | 0.00 | - | 2 | 2 |
| 12.51 | 0.00 | - | 2 | 26 | 88.00 | 0.26 | 0.00 | - | 1 | 8 |
| 8.43 | 0.00 | - | 1 | 5 | 89.00 | 0.33 | 0.00 | - | 2 | 3 |
| 7.53 | 0.00 | - | 1 | 8 | 90.00 | 0.09 | 0.00 | - | 4 | 110 |
| 4.94 | 0.00 | - | 1 | 1 | 91.00 | 0.63 | 0.00 | - | 2 | 171 |
| 7.15 | 0.00 | - | 5 | 34 | 92.00 | 0.43 | 0.00 | - | 2 | 34 |
| 6.75 | 0.00 | - | 2 | 73 | 93.00 | 0.08 | -0.14 | -63.64% | 3 | 15 |
| 7.60 | +2.40 | +46.15% | 15 | 29 | 94.00 | 0.17 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 94.50 | 0.16 | -0.20 | -55.56% | 1 | 9 |
| 6.40 | +1.05 | +19.63% | 4 | 40 | 95.00 | 0.17 | -0.25 | -59.52% | 11 | 56 |
| 5.45 | -0.30 | -5.22% | 5 | 54 | 96.00 | 0.43 | -0.10 | -18.87% | 413 | 53 |
| 4.60 | +0.60 | +15.00% | 11 | 57 | 97.00 | 0.38 | -0.38 | -50.00% | 12 | 43 |
| 3.95 | +1.12 | +39.58% | 46 | 439 | 98.00 | 0.54 | -0.52 | -49.06% | 6 | 7 |
| 3.43 | +1.41 | +69.80% | 2 | 199 | 99.00 | 0.83 | -0.60 | -41.96% | 13 | 54 |
| 2.15 | +0.55 | +34.38% | 35 | 936 | 100.00 | 1.18 | -0.82 | -41.00% | 4 | 9 |
| 1.65 | +0.53 | +47.32% | 74 | 92 | 101.00 | 1.69 | -0.81 | -32.40% | 21 | 11 |
| 1.10 | +0.09 | +8.91% | 27 | 35 | 102.00 | 2.92 | 0.00 | - | 1 | 2 |
| 0.82 | +0.20 | +32.26% | 12 | 29 | 103.00 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 10 | 28 | 104.00 | 4.20 | -1.20 | -22.22% | 1 | 2 |
| 0.35 | +0.10 | +40.00% | 102 | 145 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 14 | 29 | 110.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 8 | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,421 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.