Italia markets closed
Dow Jones
39.829,72 +271,61 (+0,69%) Nasdaq
16.725,10 +213,92 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 4 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 36.60 | +5.18 | +16.49% | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 4 | 234 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | 2 | 125 |
| 26.60 | +5.11 | +23.78% | 1 | 8 | 75.00 | 0.05 | 0.00 | - | 1 | 177 |
| 21.30 | +5.30 | +33.12% | 1 | 6 | 80.00 | 0.08 | -0.01 | -11.11% | 1 | 2,385 |
| 16.24 | +4.83 | +42.33% | 1 | 62 | 85.00 | 0.13 | +0.03 | +30.00% | 20 | 682 |
| 11.46 | +1.46 | +14.60% | 8 | 493 | 90.00 | 0.20 | -0.05 | -20.00% | 18 | 1,989 |
| 6.58 | +0.88 | +15.44% | 29 | 1,548 | 95.00 | 0.59 | -0.23 | -28.05% | 69 | 2,469 |
| 3.20 | +0.82 | +33.74% | 237 | 6,403 | 100.00 | 1.92 | -0.58 | -23.20% | 199 | 2,258 |
| 1.08 | +0.30 | +38.46% | 746 | 3,741 | 105.00 | 5.00 | -1.20 | -19.35% | 1 | 6 |
| 0.30 | +0.10 | +47.62% | 41 | 548 | 110.00 | 10.60 | 0.00 | - | 1 | 14 |
| 0.20 | +0.11 | +122.22% | 1,109 | 178 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 15 | 1,169 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 25.59 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.