Italia markets closed
Dow Jones
39.861,29 +303,18 (+0,77%) Nasdaq
16.746,69 +235,51 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 35 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.23 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 1 | 4 | 75.00 | 0.27 | 0.00 | - | 20 | 55 |
| 20.25 | 0.00 | - | 5 | 38 | 80.00 | 0.14 | -0.01 | -6.67% | 2 | 241 |
| 16.35 | +1.05 | +6.86% | 3 | 59 | 85.00 | 0.23 | -0.04 | -14.81% | 9 | 823 |
| 12.30 | +1.35 | +12.33% | 13 | 148 | 90.00 | 0.48 | -0.11 | -18.64% | 23 | 1,427 |
| 7.70 | +1.05 | +15.56% | 6 | 821 | 95.00 | 1.15 | -0.28 | -19.58% | 28 | 1,552 |
| 4.30 | +0.91 | +26.84% | 81 | 2,442 | 100.00 | 2.76 | -0.54 | -16.36% | 289 | 370 |
| 2.01 | +0.48 | +31.37% | 109 | 1,081 | 105.00 | 5.30 | -0.72 | -11.96% | 3 | 23 |
| 0.86 | +0.20 | +30.30% | 1,071 | 788 | 110.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.38 | +0.15 | +65.22% | 20 | 361 | 115.00 | 10.00 | 0.00 | - | 1 | 86 |
| 0.19 | +0.09 | +90.00% | 2 | 468 | 120.00 | 27.90 | 0.00 | - | 23 | 15 |
| 0.15 | +0.03 | +25.00% | 2 | 4 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 9 | 44 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 140.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.