Italia markets closed
Dow Jones
39.856,15 +298,04 (+0,75%) Nasdaq
16.736,82 +225,64 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 15 | 15 |
| 23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.29 | +0.09 | +45.00% | 20 | 10 |
| 28.73 | 0.00 | - | 1 | 12 | 75.00 | 0.30 | 0.00 | - | 10 | 20 |
| 18.10 | 0.00 | - | 1 | 1 | 80.00 | 0.49 | -0.06 | -10.91% | 2 | 75 |
| 10.95 | 0.00 | - | 4 | 4 | 85.00 | 0.83 | -0.17 | -17.00% | 3 | 39 |
| 13.33 | +1.07 | +8.73% | 13 | 178 | 90.00 | 1.56 | -0.24 | -13.33% | 30 | 215 |
| 9.38 | +0.88 | +10.35% | 14 | 440 | 95.00 | 2.69 | -0.41 | -13.23% | 24 | 245 |
| 6.25 | +0.70 | +12.61% | 31 | 1,483 | 100.00 | 4.53 | -0.52 | -10.30% | 134 | 171 |
| 3.94 | +0.54 | +15.88% | 73 | 479 | 105.00 | 7.08 | -2.77 | -28.12% | 19 | 12 |
| 2.33 | +0.38 | +19.49% | 774 | 264 | 110.00 | 12.20 | 0.00 | - | 1 | 1 |
| 1.33 | +0.22 | +19.82% | 10 | 61 | 115.00 | 10.55 | 0.00 | - | 26 | 59 |
| 0.70 | +0.10 | +16.67% | 5 | 141 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 0.34 | 0.00 | - | 1 | 41 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 0.25 | +0.06 | +31.58% | 1 | 1 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 6 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 140.00 | 31.55 | 0.00 | - | 2 | 1 |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.