Italia markets open in 1 hour 16 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.639,82 -307,11 (-0,79%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.295,95 -1.170,96 (-1,79%) CMC Crypto 200
1.470,42 -18,12 (-1,22%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 50 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | - | 0 | 65.00 | 0.30 | 0.00 | - | 2 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 70.00 | 0.24 | 0.00 | - | 5 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 30 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 80.00 | 0.56 | 0.00 | - | 27 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 85.00 | 0.96 | 0.00 | - | 12 | 0 |
| 15.28 | 0.00 | - | 7 | 0 | 90.00 | 1.58 | 0.00 | - | 33 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 95.00 | 2.66 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 100.00 | 4.25 | 0.00 | - | 47 | 0 |
| 5.57 | 0.00 | - | 17 | 0 | 105.00 | 6.30 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 68 | 0 | 110.00 | 8.30 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 19 | 0 | 115.00 | 13.11 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 40 | 0 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 11 | 0 | 125.00 | 25.62 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.