Italia markets open in 1 hour 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.239,48 -34,57 (-0,09%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.475,07 -2.704,64 (-4,81%) CMC Crypto 200
1.260,80 -78,27 (-5,84%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117C00045000 | 2024-03-20 1:57PM EDT | 45.00 | 62.45 | 59.60 | 64.40 | 0.00 | - | 10 | 39 | 124.32% |
| MMM250117C00050000 | 2024-04-29 3:02PM EDT | 50.00 | 43.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MMM250117C00055000 | 2024-02-27 10:40AM EDT | 55.00 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 101.72% |
| MMM250117C00060000 | 2024-03-27 10:21AM EDT | 60.00 | 45.50 | 45.50 | 50.20 | 0.00 | - | 2 | 25 | 93.48% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 65.00 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 84.47% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MMM250117C00075000 | 2024-05-01 12:34PM EDT | 75.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MMM250117C00080000 | 2024-05-01 1:16PM EDT | 80.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250117C00085000 | 2024-05-01 3:40PM EDT | 85.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117C00090000 | 2024-05-01 10:04AM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117C00095000 | 2024-05-01 2:25PM EDT | 95.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| MMM250117C00100000 | 2024-05-01 3:44PM EDT | 100.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.39% |
| MMM250117C00105000 | 2024-05-01 1:28PM EDT | 105.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MMM250117C00110000 | 2024-05-01 1:06PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM250117C00115000 | 2024-05-01 1:36PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM250117C00120000 | 2024-05-01 3:57PM EDT | 120.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MMM250117C00125000 | 2024-05-01 10:16AM EDT | 125.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MMM250117C00130000 | 2024-05-01 1:17PM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMM250117C00135000 | 2024-05-01 12:09PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM250117C00140000 | 2024-05-01 11:57AM EDT | 140.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MMM250117C00145000 | 2024-03-28 9:35AM EDT | 145.00 | 1.19 | 0.99 | 1.65 | +0.30 | +33.71% | 2 | 1,474 | 35.47% |
| MMM250117C00150000 | 2024-03-28 2:33PM EDT | 150.00 | 0.74 | 0.71 | 0.80 | +0.08 | +12.12% | 1 | 500 | 31.65% |
| MMM250117C00155000 | 2024-03-25 1:57PM EDT | 155.00 | 0.56 | 0.52 | 0.70 | 0.00 | - | 6 | 1,469 | 32.57% |
| MMM250117C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 0.35 | 0.36 | 1.06 | -0.21 | -37.50% | 5 | 358 | 37.38% |
| MMM250117C00165000 | 2024-03-28 2:39PM EDT | 165.00 | 0.36 | 0.35 | 1.21 | -0.04 | -10.00% | 8 | 104 | 40.26% |
| MMM250117C00170000 | 2024-03-28 1:06PM EDT | 170.00 | 0.31 | 0.08 | 0.65 | +0.02 | +6.90% | 2 | 951 | 36.94% |
| MMM250117C00175000 | 2024-03-28 2:26PM EDT | 175.00 | 0.20 | 0.15 | 0.28 | -0.06 | -23.08% | 3 | 249 | 33.35% |
| MMM250117C00180000 | 2024-03-28 1:03PM EDT | 180.00 | 0.26 | 0.05 | 0.32 | +0.02 | +8.33% | 2 | 543 | 35.38% |
| MMM250117C00185000 | 2024-03-28 1:07PM EDT | 185.00 | 0.24 | 0.00 | 0.25 | +0.04 | +20.00% | 2 | 66 | 35.30% |
| MMM250117C00190000 | 2024-03-26 9:44AM EDT | 190.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 183 | 34.62% |
| MMM250117C00195000 | 2024-03-08 1:24PM EDT | 195.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 422 | 35.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00045000 | 2024-03-28 3:20PM EDT | 45.00 | 0.12 | 0.00 | 0.21 | -0.05 | -29.41% | 2 | 108 | 46.00% |
| MMM250117P00050000 | 2024-04-29 3:28PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM250117P00060000 | 2024-04-29 11:07AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM250117P00065000 | 2024-05-01 9:51AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 70.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| MMM250117P00075000 | 2024-05-01 12:09PM EDT | 75.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MMM250117P00080000 | 2024-05-01 1:26PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMM250117P00085000 | 2024-05-01 10:22AM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM250117P00090000 | 2024-05-01 2:05PM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM250117P00095000 | 2024-05-01 3:58PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MMM250117P00100000 | 2024-05-01 3:16PM EDT | 100.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00105000 | 2024-03-27 3:39PM EDT | 105.00 | 8.20 | 6.35 | 7.65 | 0.00 | - | 18 | 1,126 | 9.97% |
| MMM250117P00110000 | 2024-03-28 12:25PM EDT | 110.00 | 10.20 | 8.30 | 10.10 | -1.10 | -9.73% | 2 | 834 | 0.00% |
| MMM250117P00115000 | 2024-04-24 10:33AM EDT | 115.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 120.00 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 0.00% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 125.00 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 0.00% |
| MMM250117P00130000 | 2024-03-20 11:10AM EDT | 130.00 | 24.15 | 22.80 | 25.50 | 0.00 | - | 2 | 2 | 0.00% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 135.00 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 140.00 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250117P00145000 | 2024-03-18 11:28AM EDT | 145.00 | 39.90 | 36.60 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00150000 | 2024-01-23 10:37AM EDT | 150.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MMM250117P00155000 | 2024-02-22 4:04PM EDT | 155.00 | 62.45 | 47.65 | 49.60 | 0.00 | - | 12 | 11 | 0.00% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 160.00 | 54.52 | 70.30 | 73.25 | 0.00 | - | 1 | 0 | 76.20% |
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 165.00 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 0.00% |
| MMM250117P00170000 | 2023-03-01 2:47PM EDT | 170.00 | 59.72 | 63.05 | 67.60 | 0.00 | - | 1 | 1 | 0.00% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 175.00 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 180.00 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117P00185000 | 2024-03-15 1:01PM EDT | 185.00 | 80.65 | 76.70 | 81.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00190000 | 2024-03-15 1:01PM EDT | 190.00 | 85.60 | 81.90 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00195000 | 2023-08-17 10:42AM EDT | 195.00 | 94.40 | 91.95 | 96.20 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.