Italia markets closed
Dow Jones
39.865,22 +307,11 (+0,78%) Nasdaq
16.737,52 +226,34 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 47.63 | 0.00 | - | 3 | 112 | 50.00 | 0.08 | 0.00 | - | 5 | 172 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 60.00 | 0.32 | 0.00 | - | 1 | 11 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 0.45 | -0.05 | -10.00% | 2 | 230 |
| 30.54 | 0.00 | - | 19 | 11 | 70.00 | 0.66 | -0.03 | -4.35% | 40 | 89 |
| 26.97 | 0.00 | - | 2 | 19 | 75.00 | 0.89 | -0.11 | -11.00% | 1 | 194 |
| 22.50 | 0.00 | - | 9 | 33 | 80.00 | 1.42 | -0.11 | -7.19% | 2 | 400 |
| 19.73 | +2.13 | +12.10% | 2 | 10 | 85.00 | 2.10 | -0.25 | -10.64% | 2 | 204 |
| 15.50 | +0.25 | +1.64% | 1 | 87 | 90.00 | 3.20 | -0.25 | -7.25% | 2 | 1,036 |
| 12.52 | +0.87 | +7.47% | 7 | 350 | 95.00 | 4.55 | -0.60 | -11.65% | 5 | 643 |
| 9.37 | +0.40 | +4.46% | 22 | 689 | 100.00 | 6.45 | -0.75 | -10.42% | 7 | 128 |
| 6.89 | +0.64 | +10.24% | 16 | 292 | 105.00 | 8.96 | -0.79 | -8.10% | 2 | 106 |
| 4.95 | +0.50 | +11.24% | 122 | 533 | 110.00 | 12.80 | 0.00 | - | 1 | 6 |
| 3.45 | +0.25 | +7.81% | 75 | 1,169 | 115.00 | 18.97 | 0.00 | - | 1 | 28 |
| 2.36 | +0.25 | +11.85% | 11 | 1,101 | 120.00 | 15.75 | 0.00 | - | 1 | 201 |
| 1.46 | -0.16 | -9.88% | 2 | 48 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 1.08 | +0.12 | +12.50% | 4 | 50 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.74 | +0.16 | +27.59% | 18 | 25 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.48 | 0.00 | - | 5 | 36 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 3 | 145.00 | 44.54 | 0.00 | - | 10 | 10 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.