Italia markets closed
Dow Jones
39.849,45 +291,34 (+0,74%) Nasdaq
16.740,12 +228,94 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.47 | 0.00 | - | 34 | 98 | 50.00 | 0.48 | 0.00 | - | - | 1 |
| 52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.49 | 0.00 | - | 6 | 7 |
| 50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 1 | 65.00 | 0.70 | 0.00 | - | 15 | 14 |
| 28.78 | 0.00 | - | 15 | 57 | 70.00 | 1.20 | 0.00 | - | 1 | 99 |
| 24.50 | 0.00 | - | 12 | 12 | 75.00 | 1.30 | -0.20 | -13.33% | 11 | 17 |
| 24.73 | +2.58 | +11.65% | 1 | 2 | 80.00 | 1.95 | -0.27 | -12.16% | 1 | 88 |
| 20.17 | 0.00 | - | 1 | 3 | 85.00 | 2.99 | 0.00 | - | 2 | 683 |
| 16.80 | +0.91 | +5.73% | 1 | 205 | 90.00 | 4.40 | 0.00 | - | 1 | 32 |
| 12.80 | 0.00 | - | 8 | 22 | 95.00 | 5.75 | 0.00 | - | 8 | 373 |
| 9.92 | 0.00 | - | 9 | 50 | 100.00 | 7.60 | -0.50 | -6.17% | 15 | 65 |
| 7.39 | 0.00 | - | 11 | 469 | 105.00 | 9.26 | 0.00 | - | 1 | 403 |
| 5.45 | 0.00 | - | 5 | 12 | 110.00 | 13.75 | 0.00 | - | 2 | 1 |
| 3.85 | 0.00 | - | 1 | 33 | 115.00 | - | - | - | - | - |
| 3.05 | +0.07 | +2.35% | 4 | 21 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
| 1.41 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.