Italia markets closed
Dow Jones
39.842,50 +284,39 (+0,72%) Nasdaq
16.732,90 +221,72 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 52.09 | 0.00 | - | 4 | 137 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 4 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 1.23 | 0.00 | - | 1 | 39 |
| 33.60 | +0.85 | +2.60% | 1 | 2 | 70.00 | 1.92 | 0.00 | - | 3 | 107 |
| 28.10 | 0.00 | - | 21 | 6 | 75.00 | 2.57 | 0.00 | - | 39 | 40 |
| 24.40 | 0.00 | - | 1 | 110 | 80.00 | 2.80 | +0.11 | +4.09% | 2 | 63 |
| 21.55 | +1.15 | +5.64% | 1 | 12 | 85.00 | 4.00 | 0.00 | - | 10 | 59 |
| 17.40 | 0.00 | - | 6 | 23 | 90.00 | 5.15 | -0.30 | -5.50% | 2 | 373 |
| 15.53 | +0.73 | +4.93% | 1 | 75 | 95.00 | 8.55 | 0.00 | - | 1 | 87 |
| 11.70 | 0.00 | - | 16 | 80 | 100.00 | 8.68 | -0.27 | -3.02% | 1 | 81 |
| 9.40 | 0.00 | - | 7 | 26 | 105.00 | 11.85 | 0.00 | - | 20 | 20 |
| 8.01 | +0.21 | +2.69% | 102 | 2,641 | 110.00 | 16.30 | 0.00 | - | 2 | 7 |
| 6.00 | +0.25 | +4.35% | 20 | 43 | 115.00 | 13.15 | 0.00 | - | 2 | 301 |
| 4.30 | 0.00 | - | 3 | 47 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 2.70 | 0.00 | - | 3 | 14 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 2 | 406 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 5 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 37 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 1.78 | -0.32 | -15.24% | 1 | 768 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.