Italia markets closed
Dow Jones
39.895,18 +337,07 (+0,85%) Nasdaq
16.739,33 +228,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 47.86 | 0.00 | - | 2 | 6 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | 0.00 | - | 4 | 5 | 55.00 | 1.00 | 0.00 | - | 2 | 7 |
| 41.50 | 0.00 | - | 4 | 13 | 60.00 | 2.65 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 2 | 2 | 65.00 | 1.60 | 0.00 | - | 20 | 81 |
| 31.00 | 0.00 | - | 1 | 2 | 70.00 | 3.35 | 0.00 | - | 10 | 21 |
| 30.34 | 0.00 | - | 1 | 4 | 75.00 | 3.30 | 0.00 | - | 1 | 233 |
| 27.60 | +1.40 | +5.34% | 1 | 24 | 80.00 | 4.25 | +0.25 | +6.25% | 5 | 24 |
| 23.35 | 0.00 | - | 1 | 16 | 85.00 | 5.40 | -0.20 | -3.57% | 4 | 19 |
| 20.95 | 0.00 | - | 2 | 56 | 90.00 | 6.90 | -0.30 | -4.17% | 4 | 53 |
| 18.20 | +0.84 | +4.84% | 4 | 56 | 95.00 | 8.60 | -0.65 | -7.03% | 3 | 24 |
| 15.50 | +1.01 | +6.97% | 26 | 45 | 100.00 | 10.70 | -0.60 | -5.31% | 20 | 65 |
| 13.25 | +0.75 | +6.00% | 6 | 50 | 105.00 | 13.10 | 0.00 | - | 10 | 11 |
| 10.40 | 0.00 | - | 14 | 48 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 9.15 | +0.60 | +7.02% | 13 | 257 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 7.25 | +0.05 | +0.69% | 2 | 35 | 120.00 | 20.60 | 0.00 | - | 2 | 53 |
| 4.80 | 0.00 | - | 3 | 15 | 125.00 | 22.30 | +2.10 | +10.40% | 1 | 36 |
| 4.70 | 0.00 | - | 1 | 18 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 4 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 3 | 409 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 19 | 6 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 541 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 62 | 1,351 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.