Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.875,66 +1.399,40 (+2,62%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 342 |
| 10.65 | 0.00 | - | 10 | 10 | 81.00 | 0.01 | 0.00 | - | 103 | 394 |
| 10.10 | 0.00 | - | 1 | 3 | 82.00 | 0.01 | -0.01 | -50.00% | 8 | 583 |
| 8.77 | 0.00 | - | 2 | 6 | 83.00 | 0.02 | +0.01 | +100.00% | 4 | 211 |
| 8.20 | 0.00 | - | 33 | 37 | 84.00 | 0.03 | +0.01 | +50.00% | 5 | 287 |
| 12.20 | +4.95 | +68.28% | 3 | 10 | 85.00 | 0.03 | -0.01 | -25.00% | 19 | 664 |
| 9.74 | 0.00 | - | 1 | 13 | 86.00 | 0.01 | -0.01 | -50.00% | 6 | 289 |
| 8.74 | 0.00 | - | 2 | 6 | 87.00 | 0.01 | -0.01 | -50.00% | 6 | 3,169 |
| 9.66 | +4.16 | +75.64% | 2 | 14 | 87.50 | 0.02 | 0.00 | - | 67 | 337 |
| 9.20 | -1.60 | -14.81% | 4 | 9 | 88.00 | 0.03 | +0.02 | +200.00% | 34 | 1,141 |
| - | - | - | - | - | 88.50 | 0.03 | -0.04 | -57.14% | 2 | 107 |
| 8.23 | +4.03 | +95.95% | 5 | 46 | 89.00 | 0.05 | +0.02 | +66.67% | 32 | 3,579 |
| 6.66 | 0.00 | - | 5 | 35 | 89.50 | 0.08 | +0.05 | +166.67% | 3 | 88 |
| 7.10 | -2.05 | -22.40% | 4 | 82 | 90.00 | 0.03 | +0.01 | +50.00% | 28 | 580 |
| 5.20 | 0.00 | - | 3 | 22 | 90.50 | 0.07 | +0.02 | +40.00% | 3 | 104 |
| 8.07 | 0.00 | - | 3 | 99 | 91.00 | 0.12 | +0.09 | +300.00% | 1 | 339 |
| 5.30 | 0.00 | - | 31 | 77 | 91.50 | 0.01 | 0.00 | - | 7 | 241 |
| 5.10 | -1.35 | -20.93% | 6 | 1,312 | 92.00 | 0.03 | +0.01 | +50.00% | 81 | 2,901 |
| 4.50 | -1.85 | -29.13% | 6 | 518 | 92.50 | 0.03 | -0.16 | -84.21% | 42 | 234 |
| 3.90 | -2.08 | -34.78% | 15 | 1,067 | 93.00 | 0.05 | -0.02 | -28.57% | 4 | 296 |
| 3.79 | -1.68 | -30.71% | 3 | 243 | 93.50 | 0.07 | -0.05 | -41.67% | 2,502 | 2,504 |
| 3.04 | -1.81 | -37.32% | 15 | 1,342 | 94.00 | 0.07 | -0.01 | -12.50% | 8 | 167 |
| 2.95 | -1.55 | -34.44% | 7 | 165 | 94.50 | 0.11 | +0.02 | +22.22% | 24 | 130 |
| 2.00 | -1.62 | -44.75% | 43 | 3,490 | 95.00 | 0.25 | +0.13 | +108.33% | 77 | 1,152 |
| 1.94 | -1.26 | -39.38% | 9 | 292 | 95.50 | - | - | - | - | - |
| 1.31 | -1.15 | -46.75% | 37 | 510 | 96.00 | 0.54 | -0.44 | -44.90% | 6 | 41 |
| 1.20 | -1.16 | -49.15% | 49 | 140 | 96.50 | - | - | - | - | - |
| 0.63 | -1.25 | -66.49% | 120 | 2,753 | 97.00 | 0.79 | -0.18 | -18.56% | 2 | 10 |
| 0.44 | -0.92 | -67.65% | 122 | 303 | 97.50 | - | - | - | - | - |
| 0.29 | -0.77 | -72.64% | 125 | 345 | 98.00 | 1.12 | 0.00 | - | 2 | 15 |
| 0.13 | -0.55 | -80.88% | 180 | 595 | 99.00 | 1.09 | -0.30 | -21.58% | 1 | 18 |
| 0.07 | -0.27 | -79.41% | 149 | 3,318 | 100.00 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.03 | -0.14 | -82.35% | 139 | 374 | 101.00 | 1.62 | -0.70 | -30.17% | 3 | 5 |
| 0.02 | -0.08 | -80.00% | 97 | 641 | 102.00 | 4.43 | +1.66 | +59.93% | 1 | 52 |
| 0.03 | -0.04 | -57.14% | 23 | 321 | 103.00 | 2.73 | 0.00 | - | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 22 | 110 | 104.00 | 2.72 | -0.43 | -13.65% | 3 | 20 |
| 0.01 | 0.00 | - | 18 | 658 | 105.00 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.01 | 0.00 | - | 30 | 303 | 106.00 | 4.20 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 13 | 65 | 107.00 | 4.80 | 0.00 | - | 1 | 9 |
| 2.02 | 0.00 | - | 4 | 13 | 108.00 | 5.25 | 0.00 | - | 5 | 2 |
| 2.18 | +0.39 | +21.79% | 1 | 15 | 109.00 | 5.60 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | 7.40 | 0.00 | - | 5 | 5 |
| 1.40 | +0.08 | +6.06% | 8 | 17 | 111.00 | - | - | - | - | - |
| 1.30 | +0.14 | +12.07% | 12 | 19 | 112.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 7 | 8 | 113.00 | - | - | - | - | - |
| 1.03 | +0.38 | +58.46% | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.74 | +0.14 | +23.33% | 11 | 5 | 115.00 | - | - | - | - | - |
| 0.73 | +0.18 | +32.73% | 4 | 1 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.41 | -0.22 | -34.92% | 24 | 1 | 118.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 120.00 | 27.85 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 3 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.