Italia markets closed
Dow Jones
40.050,26 +46,67 (+0,12%) Nasdaq
16.784,66 +98,69 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
61.982,24 +344,11 (+0,56%) CMC Crypto 200
1.375,53 +21,12 (+1,56%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00102000 | 2024-05-20 11:03AM EDT | 2024-05-24 | 3.20 | 3.35 | 3.55 | -0.14 | -4.19% | 10 | 389 | 0.00% |
| MMM240531C00102000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 3.35 | 3.40 | 4.00 | -0.45 | -11.84% | 12 | 76 | 21.22% |
| MMM240607C00102000 | 2024-05-20 10:54AM EDT | 2024-06-07 | 3.40 | 3.65 | 3.80 | -0.60 | -15.00% | 2 | 137 | 13.33% |
| MMM240614C00102000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 4.30 | 4.05 | 4.20 | 0.00 | - | 119 | 132 | 16.97% |
| MMM240628C00102000 | 2024-05-17 2:31PM EDT | 2024-06-28 | 4.63 | 4.60 | 4.90 | 0.00 | - | 1 | 8 | 19.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00102000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 25 | 408 | 24.32% |
| MMM240531P00102000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.45 | 0.38 | 0.41 | +0.02 | +4.65% | 8 | 36 | 21.44% |
| MMM240607P00102000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 0.82 | 0.65 | 0.72 | +0.04 | +5.13% | 10 | 23 | 21.53% |
| MMM240614P00102000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 1.12 | 0.97 | 1.08 | +0.24 | +27.27% | 2 | 43 | 22.39% |
| MMM240628P00102000 | 2024-05-17 12:14PM EDT | 2024-06-28 | 1.55 | 1.41 | 1.53 | 0.00 | - | 2 | 2 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.