Italia markets open in 43 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.968,19 -101,49 (-0,26%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.592,59 +3.861,40 (+6,26%) CMC Crypto 200
1.527,12 +38,58 (+2,59%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00103000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMM240531C00103000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MMM240607C00103000 | 2024-05-20 2:01PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MMM240614C00103000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MMM240628C00103000 | 2024-05-20 12:59PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00103000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| MMM240531P00103000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MMM240607P00103000 | 2024-05-20 2:20PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM240614P00103000 | 2024-05-17 2:27PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.