Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240524C00104000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.44 | 1.59 | 1.73 | -0.20 | -12.20% | 145 | 209 | 16.85% |
MMM240531C00104000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.88 | 1.89 | 2.02 | -0.01 | -0.53% | 52 | 78 | 15.82% |
MMM240607C00104000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 2.06 | 2.16 | 2.51 | -0.01 | -0.48% | 21 | 346 | 18.09% |
MMM240614C00104000 | 2024-05-17 2:25PM EDT | 2024-06-14 | 2.51 | 2.61 | 2.95 | +0.10 | +4.15% | 1 | 20 | 19.58% |
MMM240628C00104000 | 2024-05-16 1:16PM EDT | 2024-06-28 | 3.50 | 2.13 | 3.80 | +0.35 | +11.11% | 3 | 10 | 22.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240524P00104000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 1.09 | 1.03 | 1.10 | -3.51 | -76.30% | 313 | 42 | 28.61% |
MMM240531P00104000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.12 | 0.96 | 1.17 | -0.25 | -18.25% | 263 | 19 | 21.14% |