Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00106000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 8,659 | 352 | 8.20% |
MMM240524C00106000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.55 | 0.57 | 0.62 | -0.12 | -17.91% | 420 | 61 | 15.14% |
MMM240531C00106000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 1.08 | 0.86 | 1.06 | 0.00 | - | 46 | 1 | 16.38% |
MMM240607C00106000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 1.15 | 1.21 | 1.60 | -0.15 | -11.54% | 11 | 8 | 18.82% |
MMM240614C00106000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 1.74 | 1.81 | 1.93 | 0.00 | - | 23 | 7 | 19.20% |
MMM240628C00106000 | 2024-05-17 11:22AM EDT | 2024-06-28 | 2.54 | 2.34 | 2.71 | +0.23 | +9.96% | 1 | 3 | 21.19% |