Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,24 +1.349,70 (+2,25%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00110000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 33 | 558 | 57.03% |
| MMM240524C00110000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.13 | -0.06 | -37.50% | 506 | 231 | 21.49% |
| MMM240531C00110000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.22 | -0.09 | -33.33% | 24 | 34 | 18.07% |
| MMM240607C00110000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.38 | 0.36 | 0.44 | +0.03 | +8.57% | 33 | 44 | 18.63% |
| MMM240621C00110000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.94 | -0.02 | -2.20% | 6,146 | 3,626 | 19.78% |
| MMM240719C00110000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 1.72 | 1.70 | 1.89 | -0.06 | -3.37% | 202 | 1,596 | 21.13% |
| MMM240920C00110000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 3.88 | 3.80 | 4.00 | +0.03 | +0.78% | 58 | 1,611 | 24.02% |
| MMM241018C00110000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 4.62 | 4.55 | 4.75 | +0.07 | +1.54% | 50 | 377 | 24.54% |
| MMM250117C00110000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 6.85 | 6.70 | 7.15 | +0.44 | +6.86% | 57 | 668 | 26.51% |
| MMM250321C00110000 | 2024-05-16 11:39AM EDT | 2025-03-21 | 8.25 | 7.05 | 8.75 | 0.00 | - | 150 | 161 | 27.81% |
| MMM250620C00110000 | 2024-05-17 2:26PM EDT | 2025-06-20 | 10.30 | 9.40 | 10.45 | +0.71 | +7.40% | 602 | 2,950 | 28.31% |
| MMM251219C00110000 | 2024-05-17 11:34AM EDT | 2025-12-19 | 13.35 | 11.15 | 15.45 | +1.65 | +14.10% | 1 | 6 | 32.91% |
| MMM260116C00110000 | 2024-05-17 12:03PM EDT | 2026-01-16 | 13.50 | 11.90 | 14.00 | +3.10 | +29.81% | 3 | 48 | 29.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00110000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 5.13 | 4.70 | 5.45 | 0.00 | - | 3 | 0 | 79.69% |
| MMM240621P00110000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.00 | -4.50 | -42.45% | 2 | 14 | 22.74% |
| MMM240719P00110000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 6.30 | 5.75 | 6.80 | -0.34 | -5.12% | 1 | 73 | 22.22% |
| MMM240920P00110000 | 2024-05-17 1:12PM EDT | 2024-09-20 | 7.95 | 7.50 | 8.20 | -0.58 | -6.80% | 23 | 1 | 21.78% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 22.36% |
| MMM250117P00110000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 10.07 | 9.75 | 10.20 | -2.73 | -21.33% | 1 | 6 | 21.60% |
| MMM250321P00110000 | 2024-05-13 1:11PM EDT | 2025-03-21 | 13.75 | 10.45 | 11.50 | 0.00 | - | 2 | 1 | 22.66% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 9.50 | 12.50 | 0.00 | - | 2 | 7 | 22.21% |
| MMM251219P00110000 | 2024-05-15 10:05AM EDT | 2025-12-19 | 15.60 | 13.55 | 16.50 | 0.00 | - | 1 | 0 | 25.97% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 30.90% |
© 2024 Yahoo. Tutti i diritti riservati.