Italia markets closed
Dow Jones
39.829,78 +23,01 (+0,06%) Nasdaq
16.814,57 +19,69 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.384,98 +1.237,04 (+1,96%) CMC Crypto 200
1.513,70 +25,16 (+1,69%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00115000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 11 | 21 | 55.66% |
| MMM240531C00115000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.24 | 0.01 | 0.09 | 0.00 | - | 1 | 16 | 34.18% |
| MMM240607C00115000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.18 | 0.01 | 0.18 | 0.00 | - | 173 | 171 | 30.66% |
| MMM240614C00115000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.14 | 0.04 | 0.17 | 0.00 | - | 1 | 108 | 25.68% |
| MMM240621C00115000 | 2024-05-21 1:28PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.10 | -47.62% | 20 | 1,341 | 21.49% |
| MMM240628C00115000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 0.23 | 0.13 | 0.38 | -0.06 | -20.69% | 1 | 41 | 24.81% |
| MMM240719C00115000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.49 | 0.38 | 0.43 | -0.20 | -28.99% | 28 | 402 | 20.66% |
| MMM240920C00115000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 1.69 | 1.64 | 1.75 | -0.62 | -26.84% | 18 | 128 | 23.11% |
| MMM241018C00115000 | 2024-05-21 12:18PM EDT | 2024-10-18 | 2.35 | 2.19 | 2.28 | -0.45 | -16.07% | 18 | 385 | 23.39% |
| MMM250117C00115000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 4.70 | 3.70 | 4.20 | -0.13 | -2.69% | 8 | 1,448 | 25.04% |
| MMM250321C00115000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 5.50 | 5.05 | 5.55 | 0.00 | - | 1 | 33 | 26.15% |
| MMM250620C00115000 | 2024-05-21 12:38PM EDT | 2025-06-20 | 7.00 | 6.70 | 8.25 | -0.96 | -12.06% | 1 | 57 | 29.46% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 34.00% |
| MMM260116C00115000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 8.75 | 7.65 | 10.70 | 0.00 | - | 4 | 272 | 28.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719P00115000 | 2024-05-20 1:47PM EDT | 2024-07-19 | 10.00 | 12.30 | 12.65 | 0.00 | - | 4 | 5 | 26.03% |
| MMM240920P00115000 | 2024-05-16 2:25PM EDT | 2024-09-20 | 11.87 | 12.50 | 13.20 | 0.00 | - | 26 | 1 | 21.56% |
| MMM241018P00115000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 13.11 | 12.80 | 13.40 | +1.01 | +8.35% | 10 | 12 | 20.48% |
| MMM250117P00115000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 13.35 | 12.80 | 15.85 | +0.35 | +2.69% | 4 | 32 | 24.81% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 16.93% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 16.80% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 31.39% |
© 2024 Yahoo. Tutti i diritti riservati.