Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.336,01 +1.395,17 (+2,33%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00120000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.53 | 0.00 | - | 133 | 232 | 215.23% |
| MMM240531C00120000 | 2024-05-14 12:34PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,421 | 34.96% |
| MMM240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 5,764 | 2,805 | 24.32% |
| MMM240719C00120000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.38 | -0.09 | -24.32% | 78 | 470 | 22.27% |
| MMM240920C00120000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.48 | 1.33 | 1.50 | +0.18 | +13.85% | 125 | 300 | 23.87% |
| MMM241018C00120000 | 2024-05-17 12:55PM EDT | 2024-10-18 | 1.85 | 1.79 | 1.92 | +0.43 | +30.28% | 9 | 239 | 23.74% |
| MMM250117C00120000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.75 | +0.06 | +1.77% | 45 | 1,119 | 25.35% |
| MMM250321C00120000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 4.00 | 2.57 | 5.05 | -0.39 | -8.88% | 4 | 24 | 26.38% |
| MMM250620C00120000 | 2024-05-15 11:48AM EDT | 2025-06-20 | 4.30 | 6.00 | 6.75 | 0.00 | - | 3 | 50 | 27.32% |
| MMM251219C00120000 | 2024-05-10 10:11AM EDT | 2025-12-19 | 6.15 | 8.15 | 9.80 | 0.00 | - | 2 | 10 | 28.57% |
| MMM260116C00120000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 10.40 | 7.50 | 11.90 | +3.15 | +43.45% | 4 | 35 | 31.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00120000 | 2024-04-09 10:37AM EDT | 2024-05-17 | 27.70 | 21.20 | 24.35 | 0.00 | - | 1 | 0 | 607.42% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 32.84% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 26.34% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 2024-09-20 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 24.52% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 2024-10-18 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 20.89% |
| MMM250117P00120000 | 2024-03-20 11:36AM EDT | 2025-01-17 | 15.75 | 15.45 | 16.75 | 0.00 | - | 1 | 201 | 19.23% |
| MMM250620P00120000 | 2024-03-25 2:37PM EDT | 2025-06-20 | 16.45 | 16.95 | 18.00 | 0.00 | - | 2 | 75 | 18.62% |
| MMM251219P00120000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 21.02 | 16.00 | 19.50 | 0.00 | - | 10 | 237 | 18.66% |
| MMM260116P00120000 | 2024-03-26 3:58PM EDT | 2026-01-16 | 20.60 | 16.50 | 19.70 | 0.00 | - | 2 | 53 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.