Italia markets open in 7 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.287,89 +422,04 (+0,68%) CMC Crypto 200
1.387,73 -30,14 (-2,13%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00160000 | 2024-01-23 1:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 192.58% |
| MMM240719C00160000 | 2024-03-27 11:05AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 73.05% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 58.96% |
| MMM250117C00160000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.35 | 0.36 | 1.06 | -0.21 | -37.50% | 5 | 358 | 39.34% |
| MMM250321C00160000 | 2024-03-22 1:47PM EDT | 2025-03-21 | 0.76 | 0.55 | 2.23 | 0.00 | - | 1 | 1 | 41.61% |
| MMM250620C00160000 | 2024-03-22 2:29PM EDT | 2025-06-20 | 1.31 | 0.94 | 1.36 | 0.00 | - | 2 | 232 | 31.84% |
| MMM251219C00160000 | 2024-03-13 3:48PM EDT | 2025-12-19 | 1.72 | 1.99 | 2.67 | 0.00 | - | 25 | 156 | 31.12% |
| MMM260116C00160000 | 2024-03-26 2:59PM EDT | 2026-01-16 | 2.00 | 2.11 | 2.80 | 0.00 | - | 60 | 607 | 30.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00160000 | 2024-02-06 3:09PM EDT | 2024-06-21 | 67.30 | 65.60 | 69.50 | 0.00 | - | 6 | 0 | 446.39% |
| MMM240719P00160000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 54.35 | 52.35 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00160000 | 2023-09-07 10:25AM EDT | 2025-01-17 | 54.52 | 70.30 | 73.25 | 0.00 | - | 1 | 0 | 89.34% |
| MMM251219P00160000 | 2023-06-15 11:59AM EDT | 2025-12-19 | 57.10 | 55.60 | 60.50 | 0.00 | - | 1 | 0 | 26.36% |
| MMM260116P00160000 | 2024-01-23 12:20PM EDT | 2026-01-16 | 64.40 | 65.50 | 70.00 | 0.00 | - | 3 | 0 | 50.82% |
© 2024 Yahoo. Tutti i diritti riservati.