Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00075000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 24.90 | 28.85 | 32.00 | 0.00 | - | 34 | 20 | 337.50% |
| MMM240524C00075000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 22.32 | 28.25 | 32.05 | 0.00 | - | - | 12 | 205.47% |
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 28.80 | 32.00 | 0.00 | - | 1 | 7 | 54.69% |
| MMM240719C00075000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 26.00 | 28.60 | 32.15 | 0.00 | - | 1 | 4 | 73.90% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 57.47% |
| MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 28.85 | 32.80 | 0.00 | - | 1 | 2 | 52.38% |
| MMM250117C00075000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 31.50 | 31.35 | 32.25 | +4.53 | +16.80% | 4 | 19 | 38.29% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 30.30 | 34.70 | 0.00 | - | 1 | 12 | 45.92% |
| MMM250620C00075000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 33.13 | 31.00 | 35.20 | +5.03 | +17.90% | 10 | 6 | 42.23% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 32.55 | 37.50 | 0.00 | - | 50 | 50 | 41.77% |
| MMM260116C00075000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 34.90 | 32.75 | 35.60 | 0.00 | - | 3 | 7 | 35.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00075000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | -0.04 | -50.00% | 2 | 15 | 322.66% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 155.47% |
| MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 13 | 129.15% |
| MMM240621P00075000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.24 | 0.00 | - | 9 | 179 | 55.08% |
| MMM240719P00075000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.27 | 0.04 | 0.58 | 0.00 | - | 20 | 55 | 53.86% |
| MMM240920P00075000 | 2024-05-16 1:18PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.64 | 0.00 | - | 4 | 20 | 39.11% |
| MMM241018P00075000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.33 | 0.14 | 0.70 | 0.00 | - | 4 | 122 | 36.13% |
| MMM250117P00075000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 0.86 | 0.41 | 0.92 | 0.00 | - | 3 | 196 | 30.69% |
| MMM250321P00075000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 1.30 | 0.79 | 2.91 | 0.00 | - | 11 | 16 | 38.97% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.00 | 2.99 | 0.00 | - | 39 | 40 | 34.58% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 0.52 | 5.45 | 0.00 | - | 2 | 10 | 36.59% |
| MMM260116P00075000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.30 | 2.56 | 4.00 | 0.00 | - | 1 | 233 | 31.33% |
© 2024 Yahoo. Tutti i diritti riservati.