Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240524P00086000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.06 | -85.71% | 2 | 19 | 110.55% |
MMM240531P00086000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 40 | 26 | 48.05% |
MMM240607P00086000 | 2024-05-14 3:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 64.36% |
MMM240614P00086000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.31 | 0.00 | - | 8 | 8 | 55.76% |