Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240524P00087000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
MMM240531P00087000 | 2024-05-13 9:40AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
MMM240607P00087000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |