Italia markets close in 5 hours 27 minutes
FTSE MIB
34.474,64 -128,97 (-0,37%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,07 -0,59 (-0,75%) Bitcoin EUR
64.538,48 -912,34 (-1,39%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00090000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240531C00090000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607C00090000 | 2024-05-21 12:45PM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240614C00090000 | 2024-05-10 9:34AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240621C00090000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM240719C00090000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240920C00090000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018C00090000 | 2024-05-21 2:14PM EDT | 2024-10-18 | 15.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM250117C00090000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MMM250321C00090000 | 2024-05-20 1:28PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00090000 | 2024-05-14 2:55PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM251219C00090000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM260116C00090000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00090000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240531P00090000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MMM240607P00090000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240614P00090000 | 2024-05-20 12:57PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240621P00090000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM240628P00090000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM240719P00090000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MMM240920P00090000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MMM241018P00090000 | 2024-05-21 12:26PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MMM250117P00090000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MMM250321P00090000 | 2024-05-20 2:47PM EDT | 2025-03-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MMM250620P00090000 | 2024-05-21 1:26PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| MMM251219P00090000 | 2024-05-17 10:46AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MMM260116P00090000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.