Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00094000 | 2024-05-17 1:50PM EDT | 2024-05-17 | 11.34 | 11.05 | 12.65 | +4.02 | +54.92% | 11 | 87 | 186.33% |
| MMM240524C00094000 | 2024-05-17 2:10PM EDT | 2024-05-24 | 11.41 | 11.05 | 13.00 | +4.81 | +72.88% | 1 | 151 | 71.44% |
| MMM240531C00094000 | 2024-05-16 11:22AM EDT | 2024-05-31 | 11.29 | 10.05 | 11.60 | 0.00 | - | 10 | 34 | 41.31% |
| MMM240607C00094000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 11.65 | 11.00 | 11.75 | +0.65 | +5.91% | 3 | 35 | 37.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00094000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.52 | -0.34 | -91.89% | 5 | 87 | 149.80% |
| MMM240524P00094000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.38 | -0.02 | -40.00% | 13 | 45 | 58.20% |
| MMM240531P00094000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.19 | 0.00 | - | 12 | 22 | 58.98% |
| MMM240607P00094000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.19 | -1.18 | -90.77% | 2 | 26 | 29.74% |
| MMM240614P00094000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.18 | 0.09 | 1.37 | -0.05 | -21.74% | 1 | 7 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.