Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00097000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 7.97 | 7.40 | 8.60 | -0.13 | -1.60% | 9 | 584 | 125.59% |
| MMM240524C00097000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 8.00 | 8.10 | 9.60 | +1.40 | +21.21% | 2 | 225 | 52.44% |
| MMM240531C00097000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 8.24 | 8.05 | 8.55 | +3.24 | +64.80% | 2 | 55 | 31.01% |
| MMM240607C00097000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 8.75 | 8.05 | 9.65 | +0.65 | +8.02% | 5 | 30 | 43.65% |
| MMM240614C00097000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 8.91 | 7.00 | 9.45 | +4.96 | +125.57% | 1 | 8 | 35.62% |
| MMM240628C00097000 | 2024-05-16 11:19AM EDT | 2024-06-28 | 8.60 | 7.90 | 8.90 | 0.00 | - | 1 | 12 | 23.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00097000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 308 | 59.38% |
| MMM240524P00097000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.11 | -0.06 | -54.55% | 22 | 129 | 33.89% |
| MMM240531P00097000 | 2024-05-16 2:37PM EDT | 2024-05-31 | 0.14 | 0.00 | 2.22 | 0.00 | - | 1 | 52 | 65.72% |
| MMM240607P00097000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 0.16 | 0.13 | 1.13 | -0.40 | -71.43% | 45 | 94 | 40.06% |
| MMM240614P00097000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 0.29 | 0.18 | 0.58 | -0.07 | -19.44% | 5 | 51 | 27.39% |
| MMM240628P00097000 | 2024-05-17 10:17AM EDT | 2024-06-28 | 0.56 | 0.36 | 2.23 | -0.84 | -60.00% | 1 | 4 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.